大田 (8924)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
76.3
漲跌
▼0.7
漲幅
-0.91%
成交量
44張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	77.50	0	0.00	77.40	0	69	0.03%
2024/11/22	0.1	80.80	0	0.00	80.50	0.1	83	0.06%
2024/11/18	0.1	81.00	0	0.00	80.40	0.1	83	0.06%
2024/11/06	0	82.30	0	0.00	81.80	0	87	0.02%
2024/10/14	0	0.00	1	83.20	84.10	-1	105	-0.95%
2024/10/11	1.1	81.84	0	0.00	82.60	1.1	105	1.00%
2024/10/09	0	0.00	1	84.22	84.40	-1	103	-1.01%
2024/09/30	0	0.00	1	85.00	84.90	-1	113	-0.88%
2024/09/25	1	83.40	0	0.00	83.60	1	113	0.88%
2024/09/12	1	82.80	0	0.00	82.40	1	116	0.86%
2024/09/11	0	82.30	0	0.00	82.30	0	112	0.03%
2024/09/05	0	0.00	1	88.00	87.00	-1	110	-0.90%
2024/08/30	0	0.00	0	89.70	89.90	0	132	-0.02%
2024/08/15	0	0.00	0.1	89.36	89.50	-0.1	152	-0.05%
2024/08/12	1	89.90	0	0.00	89.70	1	155	0.64%
2024/08/08	0	0.00	0.1	89.00	90.00	-0.1	156	-0.06%
2024/08/06	0.1	83.20	0	0.00	85.00	0.1	157	0.06%
2024/07/05	0.2	91.50	0	0.00	91.40	0.2	170	0.09%
2024/06/26	0	0.00	0.4	90.56	90.30	-0.4	165	-0.24%
2024/05/28	0	0.00	0	93.30	93.70	0	138	-0.03%
2024/05/07	0	0.00	0.1	91.54	92.30	-0.1	125	-0.04%
2024/05/06	0	0.00	0.1	90.20	89.70	-0.1	117	-0.04%
2024/04/26	0	0.00	0.1	87.30	87.30	-0.1	115	-0.11%
2024/04/25	0	0.00	0.1	87.50	87.50	-0.1	116	-0.06%
2024/04/24	0	0.00	0	87.00	87.10	0	118	-0.01%
2024/04/23	0.1	87.30	0	0.00	87.20	0.1	117	0.06%
2024/04/12	0	90.20	0.1	90.10	89.90	0	114	-0.04%
2024/04/02	0	0.00	0.1	91.00	91.00	-0.1	121	-0.04%
2024/03/28	0	0.00	0	90.50	90.80	0	124	-0.02%
2024/03/19	0	91.00	0	0.00	91.00	0	119	0.01%
2024/03/04	0.1	91.00	0	0.00	90.90	0.1	107	0.09%
2024/02/19	0.1	92.50	1	92.30	92.60	-0.9	98	-0.91%
2023/12/29	2	91.60	0	0.00	90.20	2	103	1.93%
2023/12/15	0	0.00	1	88.00	88.00	-1	174	-0.57%
2023/12/14	1	88.00	0	0.00	87.90	1	174	0.57%
2023/11/20	0	0.00	2	88.10	87.90	-2	204	-0.98%
2023/11/07	0	0.00	0	88.60	88.60	0	228	-0.01%
2023/10/16	0	0.00	0.4	85.50	85.10	-0.4	261	-0.14%
2023/10/13	0	0.00	0.2	88.00	85.80	-0.2	261	-0.08%
2023/10/12	2	87.50	0	0.00	87.60	2	260	0.77%
2023/09/27	0	91.69	0	0.00	90.90	0	265	0.00%
2023/09/25	1	95.30	23	96.27	95.60	-22	257	-8.54%
2023/09/15	0	0.00	1	91.20	90.90	-1	219	-0.46%
2023/09/06	0	0.00	1	91.30	91.90	-1	235	-0.42%
2023/08/31	1	91.00	0	0.00	91.00	1	269	0.37%
2023/08/28	0	0.00	0.1	86.30	87.40	-0.1	287	-0.03%
2023/08/21	0	0.00	1.2	85.45	86.00	-1.2	317	-0.38%
2023/08/18	1	86.30	0	0.00	85.90	1	339	0.29%
2023/08/15	1	85.10	0	0.00	84.30	1	400	0.25%
2023/08/14	0.3	83.00	0	0.00	83.40	0.3	409	0.07%
2023/08/10	0	0.00	1	88.90	88.20	-1	409	-0.24%
2023/08/07	1	89.80	2	89.30	89.90	-1	431	-0.23%
2023/08/02	0	0.00	3	90.73	90.40	-3	467	-0.64%
2023/07/20	0	0.00	1	93.70	93.60	-1	489	-0.20%
2023/07/19	0	0.00	3	93.13	93.10	-3	486	-0.62%
2023/07/14	0	0.00	1	92.90	93.00	-1	494	-0.20%
2023/07/13	0	0.00	1	93.40	93.10	-1	498	-0.20%
2023/07/12	1.2	92.38	0	0.00	92.80	1.2	503	0.24%
2023/07/11	0	0.00	1	93.60	93.10	-1	504	-0.20%
2023/07/06	1	95.10	0	0.00	95.00	1	551	0.18%
2023/06/30	0	0.00	1	95.90	95.60	-1	553	-0.18%
2023/06/26	0	0.00	1	96.13	96.80	-1	561	-0.18%
2023/06/20	1	95.20	0	0.00	94.70	1	565	0.18%
2023/06/19	0	0.00	1.1	96.03	95.30	-1.1	569	-0.19%
2023/06/15	1	95.20	7	95.97	96.40	-6	576	-1.04%
2023/06/14	0	0.00	44	94.65	95.70	-44	580	-7.58%
2023/06/12	0.1	93.30	0	0.00	93.20	0.1	595	0.02%
2023/06/07	0	0.00	11	93.00	93.00	-11	605	-1.82%
2023/06/05	1	95.70	0	0.00	95.50	1	676	0.15%
2023/06/01	1	96.80	0	0.00	96.60	1	712	0.14%
2023/05/31	1	97.30	0	0.00	97.20	1	737	0.14%
2023/05/30	0.2	98.20	0	0.00	97.00	0.2	762	0.03%
2023/05/29	0	0.00	4	99.70	98.70	-4	776	-0.51%
2023/05/26	1	99.40	0	0.00	99.30	1	821	0.12%
2023/05/25	2	99.30	0	0.00	99.00	2	857	0.23%
2023/05/24	1.1	99.88	2	101.10	100.00	-1	851	-0.11%
2023/05/23	1	113.00	1	113.00	114.50	0	831	0.00%
2023/05/22	0	0.00	1	112.50	113.00	-1	802	-0.12%
2023/05/19	1	110.50	0.8	111.06	111.50	0.2	786	0.03%
2023/05/18	0	0.00	0.6	108.82	108.00	-0.6	766	-0.07%
2023/05/16	0.1	108.50	0	0.00	108.00	0.1	750	0.01%
2023/05/15	1	107.50	1	108.00	107.00	0	743	0.00%
2023/05/11	1	106.00	0	0.00	104.50	1	740	0.14%
2023/05/10	7	108.79	2	108.25	107.50	5	725	0.69%
2023/05/09	1	115.50	0	0.00	115.00	1	692	0.14%
2023/05/03	1	117.50	0	0.00	117.50	1	682	0.15%
2023/05/02	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/25	0	0.00	1	118.50	118.50	-1	672	-0.15%
2023/04/24	0	0.00	2	122.00	121.50	-2	669	-0.30%
2023/04/21	1	120.50	0	0.00	121.00	1	679	0.15%
2023/04/20	1.1	123.52	0	0.00	123.00	1.1	679	0.15%
2023/04/18	0	0.00	1	126.50	125.00	-1	674	-0.15%
2023/04/17	0	0.00	4	124.25	126.50	-4	669	-0.60%
2023/04/12	17.1	125.97	2	126.00	126.00	15.1	648	2.32%
2023/04/11	1.1	126.17	0	0.00	126.50	1.1	636	0.17%
2023/03/23	2	134.50	0.2	134.50	133.50	1.8	588	0.31%
2023/03/22	3	134.67	0.1	136.00	134.50	2.9	588	0.49%
2023/03/21	0	0.00	1.3	133.72	134.50	-1.3	585	-0.22%
2023/03/20	0	0.00	0.3	134.50	132.50	-0.3	584	-0.04%
2023/03/17	1	131.50	0.7	132.88	132.50	0.3	583	0.06%
2023/03/16	1	131.00	0	0.00	129.50	1	582	0.17%
2023/03/15	1	133.50	1	135.00	132.50	0	571	0.00%
2023/03/14	0	0.00	1	133.00	134.00	-1	575	-0.17%
2023/03/10	0	0.00	0.5	135.50	133.50	-0.5	561	-0.09%
2023/03/09	1	134.50	0	0.00	134.50	1	555	0.18%
2023/03/08	27	133.83	0	0.00	134.00	27	539	5.00%
2023/03/06	0	0.00	27	138.87	139.50	-27	447	-6.03%
2023/03/03	51	136.00	0	0.00	137.00	51	422	12.09%
2023/03/01	0	0.00	5	132.50	132.00	-5	369	-1.35%
2023/02/24	0	0.00	3.1	131.98	130.00	-3.1	347	-0.89%
2023/02/23	2	123.50	0	0.00	129.00	2	300	0.67%
2023/02/13	0	0.00	1	117.00	117.00	-1	296	-0.34%
2023/02/06	1	118.50	0	0.00	118.50	1	327	0.31%
2023/01/16	0	116.50	0	0.00	116.50	0	335	0.00%
2022/12/22	0	0.00	0.4	120.00	120.00	-0.4	360	-0.10%
2022/12/15	0.4	120.13	0	0.00	120.50	0.4	366	0.10%
2022/12/12	0	0.00	1	119.00	119.00	-1	363	-0.27%
2022/11/07	0	0.00	0	105.00	105.50	0	396	-0.01%
2022/10/12	0	0.00	1	96.90	96.50	-1	458	-0.22%
2022/09/26	0	101.50	3	101.00	101.00	-3	461	-0.65%
2022/09/23	1	106.00	0	0.00	106.00	1	466	0.21%
2022/09/21	0	108.00	0	0.00	107.00	0	472	0.00%
2022/09/19	0	0.00	1	107.50	107.00	-1	481	-0.21%
2022/09/14	5.1	110.51	0	0.00	111.50	5.1	538	0.94%
2022/09/12	1	113.50	0	0.00	113.00	1	555	0.18%
2022/09/06	0	0.00	1	117.00	117.00	-1	616	-0.16%
2022/09/05	1	122.50	6	121.00	121.00	-5	620	-0.81%
2022/09/02	0	0.00	5	126.00	126.00	-5	619	-0.81%
2022/09/01	2	123.00	0	0.00	124.00	2	612	0.33%
2022/08/30	1	125.50	0	0.00	124.50	1	620	0.16%
2022/08/29	1	120.00	0	0.00	120.50	1	621	0.16%
2022/08/24	0	0.00	10	123.00	122.00	-10	634	-1.58%
2022/08/19	10	126.50	1	126.50	126.50	9	651	1.38%
2022/08/18	1	123.49	2	121.75	123.50	-1	649	-0.15%
2022/08/17	0	0.00	1	121.50	122.00	-1	644	-0.16%
2022/08/11	0	0.00	1	117.00	117.00	-1	625	-0.16%
2022/08/10	0.4	119.50	0	0.00	118.00	0.4	632	0.06%
2022/08/09	0	119.50	0	0.00	119.00	0	634	0.00%
2022/08/08	1	118.50	0	0.00	118.00	1	633	0.16%
2022/08/05	1	117.50	0	0.00	118.00	1	627	0.16%
2022/08/04	0	0.00	2	115.00	115.00	-2	624	-0.32%
2022/08/03	7	118.79	3	116.33	116.50	4	621	0.64%
2022/08/02	0	0.00	3	114.50	115.00	-3	589	-0.51%
2022/08/01	4	117.88	0	0.00	117.50	4	589	0.68%
2022/07/20	0	0.00	1	110.50	110.00	-1	580	-0.17%
2022/07/18	0	0.00	10	110.00	110.00	-10	603	-1.66%
2022/07/13	0	0.00	3	105.00	104.50	-3	607	-0.49%
2022/07/12	3	102.83	0	0.00	103.00	3	612	0.49%
2022/07/11	5	107.50	0	0.00	105.50	5	617	0.81%
2022/07/08	5.1	108.78	0	0.00	107.50	5.1	621	0.82%
2022/07/07	1	104.50	0	0.00	105.00	1	617	0.16%
2022/06/30	1	107.00	0	0.00	106.50	1	624	0.16%
2022/06/24	6	112.50	0	0.00	115.00	6	608	0.99%
2022/06/23	12	107.25	0	0.00	108.00	12	586	2.05%
2022/06/22	2	114.50	8	113.75	112.00	-6	563	-1.06%
2022/06/21	2.1	119.02	13	119.19	119.50	-11	559	-1.96%
2022/06/20	1	121.00	0	0.00	121.00	1	547	0.18%
2022/06/17	1.1	123.00	0	0.00	123.50	1.1	537	0.20%
2022/06/16	2	141.00	0	139.00	138.00	2	516	0.38%
2022/06/09	1	142.50	0	0.00	142.50	1	468	0.21%
2022/06/02	0	0.00	1	144.50	146.00	-1	489	-0.20%
2022/05/30	1	142.00	0	0.00	142.50	1	574	0.17%
2022/05/17	1	128.00	1	129.50	129.50	0	593	0.00%
2022/05/16	0	0.00	1	129.50	129.00	-1	587	-0.17%
2022/05/13	0	132.50	2	133.00	132.50	-2	583	-0.34%
2022/05/12	0	0.00	1	134.00	132.00	-1	591	-0.17%
2022/05/10	0	139.00	1	134.00	136.50	-1	610	-0.16%
2022/05/06	0	0.00	0	143.00	142.00	0	626	0.00%
2022/04/22	0	0.00	1	148.50	147.50	-1	704	-0.14%
2022/04/18	1	144.50	0	0.00	142.50	1	721	0.14%
2022/04/11	0	145.00	0	0.00	143.00	0	762	0.00%
2022/03/31	1	142.00	0	0.00	142.00	1	750	0.13%
2022/03/30	1	143.00	0	0.00	142.50	1	753	0.13%
2022/03/28	0	143.00	0	0.00	142.50	0	751	0.00%
2022/03/25	1	144.50	0	0.00	143.50	1	751	0.13%
2022/03/24	1	145.00	0	0.00	145.00	1	754	0.13%
2022/03/16	1	139.50	0	0.00	139.00	1	787	0.13%
2022/03/15	2	140.50	0	0.00	140.00	2	794	0.25%
2022/03/10	1	142.50	0	0.00	142.00	1	792	0.13%
2022/02/21	2	148.00	0	0.00	148.00	2	692	0.29%
2022/01/13	6	138.33	0	0.00	139.00	6	1,062	0.56%
2022/01/05	0	0.00	2	153.50	152.50	-2	1,151	-0.17%
2021/12/29	1	147.00	1	147.00	146.50	0	1,229	0.00%
2021/12/23	2	147.75	0	0.00	147.00	2	1,314	0.15%
2021/12/16	0	149.00	0	0.00	150.50	0	1,368	0.00%
2021/12/09	2	152.00	0	0.00	152.00	2	1,361	0.15%
2021/12/02	1	154.00	0	0.00	154.00	1	1,402	0.07%
2021/11/24	1	157.50	0	0.00	156.50	1	1,522	0.07%
2021/11/18	2	162.75	1	163.00	163.00	1	1,542	0.06%
2021/11/12	1	161.00	0	0.00	161.00	1	1,582	0.06%
2021/11/11	0	0.00	1	163.00	163.50	-1	1,590	-0.06%
2021/11/08	2	165.00	2	165.75	165.00	0	1,659	0.00%
2021/11/04	0	0.00	0.4	171.01	168.50	-0.4	1,722	-0.02%
2021/11/03	5	172.30	4	168.13	170.00	1	1,750	0.06%
2021/11/02	0	0.00	1	181.00	181.50	-1	1,724	-0.06%
2021/11/01	3	179.83	2	179.50	184.00	1	1,829	0.05%
2021/10/28	0	0.00	2	175.00	175.00	-2	2,050	-0.10%
2021/10/26	4	170.50	6	170.00	170.00	-2	2,089	-0.10%
2021/10/22	0	0.00	1	167.50	168.00	-1	2,090	-0.05%
2021/10/21	3	167.83	0	0.00	169.00	3	2,096	0.14%
2021/10/20	1	165.50	0	0.00	164.00	1	2,082	0.05%
2021/10/15	1	159.00	0	0.00	158.50	1	2,142	0.05%
2021/10/13	1	156.50	0	0.00	156.50	1	2,136	0.05%
2021/10/08	4	156.00	0	0.00	158.50	4	2,198	0.18%
2021/10/07	6	156.17	15	155.67	158.00	-9	2,241	-0.40%
2021/10/06	1	148.50	1	155.50	155.50	0	2,226	0.00%
2021/10/05	2	144.00	2	145.00	145.50	0	2,190	0.00%
2021/10/04	5	145.20	0	0.00	144.50	5	2,191	0.23%
2021/09/29	0	0.00	1	154.50	153.50	-1	2,292	-0.04%
2021/09/28	1	152.50	0	0.00	153.50	1	2,315	0.04%
2021/09/23	0	0.00	1.1	157.91	157.50	-1.1	2,489	-0.04%
2021/09/22	1	152.50	0	0.00	153.00	1	2,549	0.04%
2021/09/14	1	156.00	0	0.00	156.50	1	2,905	0.03%
2021/09/08	0	0.00	0.2	157.50	156.00	-0.2	3,077	-0.01%
2021/09/06	0	0.00	1	169.50	165.00	-1	3,128	-0.03%
2021/09/02	0.1	168.00	0	0.00	168.00	0.1	3,290	0.00%
2021/09/01	0.1	164.00	1	166.00	164.50	-0.9	3,312	-0.03%
2021/08/30	0	0.00	1	157.50	158.50	-1	3,444	-0.03%
2021/08/27	1	155.50	1	156.50	155.50	0	3,500	0.00%
2021/08/26	1	159.50	1	156.00	155.00	0	3,583	0.00%
2021/08/24	0	0.00	1	153.00	152.50	-1	3,792	-0.03%
2021/08/23	2	157.00	2	157.75	158.00	0	3,850	0.00%
2021/08/19	4	150.00	0	0.00	150.00	4	4,122	0.10%
2021/08/16	2.4	159.20	0	0.00	158.50	2.4	4,477	0.05%
2021/08/12	0	0.00	1	169.50	169.50	-1	4,515	-0.02%
2021/08/10	2	167.75	4	166.00	165.00	-2	4,551	-0.04%
2021/08/09	3	174.00	1	175.50	171.50	2	4,551	0.04%
2021/08/06	2	176.50	3	178.00	177.00	-1	4,567	-0.02%
2021/08/05	3	178.00	7	181.29	173.00	-4	4,578	-0.09%
2021/08/04	2	177.25	3	178.00	177.50	-1	4,519	-0.02%
2021/08/03	1	176.50	3	174.50	178.00	-2	4,461	-0.04%
2021/08/02	3	163.67	2	167.25	168.00	1	4,399	0.02%
2021/07/30	5	166.50	3	172.17	163.50	2	4,456	0.04%
2021/07/29	2	165.00	0	0.00	165.00	2	4,419	0.05%
2021/07/28	1	159.00	0	0.00	160.00	1	4,458	0.02%
2021/07/27	4	162.50	0	0.00	162.50	4	4,530	0.09%
2021/07/26	1	164.00	0.1	163.50	163.50	0.9	4,596	0.02%
2021/07/23	3	165.50	5	168.60	168.50	-2	4,589	-0.04%
2021/07/22	1	161.50	0	0.00	157.50	1	4,551	0.02%
2021/07/21	2	157.00	1	158.50	157.50	1	4,604	0.02%
2021/07/20	5	160.40	0.2	162.50	159.00	4.9	4,653	0.10%
2021/07/19	1	166.50	0	0.00	166.50	1	4,724	0.02%
2021/07/16	2	168.00	0	0.00	167.50	2	4,880	0.04%
2021/07/15	0	0.00	2	168.25	170.00	-2	4,906	-0.04%
2021/07/14	10	159.20	2	161.75	159.50	8	4,880	0.16%
2021/07/13	1	168.00	1	170.00	164.00	0	4,844	0.00%
2021/07/09	1	166.50	0	0.00	166.00	1	4,881	0.02%
2021/07/08	0	0.00	1	171.50	172.00	-1	4,891	-0.02%
2021/07/07	0	0.00	1	168.00	167.50	-1	4,866	-0.02%
2021/07/06	0	0.00	1	172.00	171.00	-1	4,884	-0.02%
2021/07/05	0	0.00	1	170.00	167.50	-1	4,924	-0.02%
2021/07/02	3	167.83	1	169.50	170.00	2	5,188	0.04%
2021/07/01	8	172.88	2	180.50	167.00	6	5,264	0.11%
2021/06/30	1.1	172.41	0	0.00	172.50	1.1	5,232	0.02%
2021/06/29	0.1	172.50	1.1	170.68	172.50	-1	5,235	-0.02%
2021/06/28	2	172.25	2.6	169.35	178.50	-0.6	5,183	-0.01%
2021/06/25	81.9	167.86	86.7	168.74	163.50	-4.8	5,108	-0.09%
2021/06/24	1.1	153.25	2	153.25	155.00	-0.9	5,031	-0.02%
2021/06/23	0	0.00	2	153.50	150.50	-2	5,015	-0.04%
2021/06/22	2	157.00	9	157.33	156.50	-7	4,961	-0.14%
2021/06/21	3.5	157.50	1.5	157.00	157.50	2	4,955	0.04%
2021/06/18	6	157.25	0	0.00	155.50	6	4,935	0.12%
2021/06/17	4	159.75	2	159.25	158.50	2	4,927	0.04%
2021/06/15	3	161.83	2	163.75	164.50	1	4,965	0.02%
2021/06/11	1	155.00	9	159.61	163.50	-8	4,911	-0.16%
2021/06/10	4.5	153.78	0	0.00	152.00	4.5	4,826	0.09%
2021/06/09	7	158.21	2	161.00	160.00	5	4,783	0.10%
2021/06/08	0	0.00	1	162.50	162.50	-1	4,781	-0.02%
2021/06/07	2	162.50	1	160.00	160.00	1	4,868	0.02%
2021/06/04	1	156.50	0	0.00	158.00	1	4,834	0.02%
2021/06/03	2	159.75	1	160.00	159.00	1	4,871	0.02%
2021/06/02	2	153.00	1	157.50	154.50	1	5,008	0.02%
2021/06/01	5	152.00	5	154.10	155.00	0	5,359	0.00%
2021/05/28	4	142.38	2	145.00	145.00	2	5,580	0.04%
2021/05/27	13	142.23	15	145.40	139.50	-2	5,585	-0.04%
2021/05/26	2	145.25	7	140.79	139.00	-5	5,488	-0.09%
2021/05/25	1	131.00	3	137.67	134.00	-2	5,430	-0.04%
2021/05/24	2	134.00	2	134.00	134.00	0	5,325	0.00%
2021/05/19	0	0.00	1	117.00	118.00	-1	5,600	-0.02%
2021/05/14	0	0.00	1	117.50	111.50	-1	5,740	-0.02%
2021/05/13	1	109.50	0	0.00	116.00	1	5,740	0.02%
2021/05/12	4	117.38	0	0.00	116.50	4	5,783	0.07%
2021/05/11	4	133.75	2	135.75	129.00	2	5,732	0.03%
2021/05/10	5	140.40	6	139.92	138.50	-1	5,660	-0.02%
2021/05/07	0	0.00	1	128.50	132.50	-1	5,601	-0.02%
2021/05/06	1	128.50	2	124.50	124.00	-1	5,558	-0.02%
2021/05/05	1	130.50	0.1	127.00	128.00	0.9	5,594	0.02%
2021/05/04	2	129.50	2	126.00	125.50	0	5,586	0.00%
2021/05/03	2	133.75	0.2	131.00	134.50	1.8	5,487	0.03%
2021/04/28	2	128.50	6	130.00	126.00	-4	5,355	-0.07%
2021/04/27	5.1	126.61	0	0.00	126.50	5.1	5,307	0.10%
2021/04/26	3	126.33	7	123.93	129.50	-4	5,238	-0.08%
2021/04/23	1.2	126.08	2.2	125.09	125.50	-1	5,173	-0.02%
2021/04/22	2.1	124.19	6.2	128.97	120.50	-4.1	5,083	-0.08%
2021/04/21	0.2	119.50	2	120.00	120.50	-1.8	4,913	-0.04%
2021/04/19	2	113.50	1	114.00	115.00	1	4,849	0.02%
2021/04/16	1	113.00	0.2	114.00	113.00	0.8	4,843	0.02%
2021/04/15	0.1	116.00	1	117.00	116.00	-0.9	4,828	-0.02%
2021/04/14	0	0.00	3	106.50	111.00	-3	4,800	-0.06%
2021/04/13	0	0.00	1	112.50	110.50	-1	4,796	-0.02%
2021/04/12	1	113.00	0	0.00	113.00	1	4,770	0.02%
2021/04/08	8.2	120.44	13	117.42	113.00	-4.8	4,639	-0.10%
2021/04/07	1	114.00	0	0.00	116.50	1	4,356	0.02%
2021/04/06	7	104.43	3	102.67	106.00	4	4,252	0.09%
2021/04/01	2	96.00	4	95.55	96.60	-2	4,162	-0.05%
2021/03/30	3	95.47	2	95.55	94.20	1	4,111	0.02%
2021/03/26	0	0.00	1	92.50	92.30	-1	4,005	-0.02%
2021/03/22	4	91.20	1	91.00	92.00	3	3,904	0.08%
2021/03/19	1	90.50	2	91.00	90.50	-1	3,885	-0.03%
2021/03/18	1	91.00	2	91.20	93.00	-1	3,851	-0.03%
2021/03/16	2	88.40	0	0.00	88.00	2	3,778	0.05%
2021/03/15	0	0.00	2	90.00	88.30	-2	3,791	-0.05%
2021/03/12	5	87.30	0	0.00	87.00	5	3,752	0.13%
2021/03/11	1	88.70	1	88.10	87.80	0	3,720	0.00%
2021/03/08	22	92.89	19	92.49	86.50	3	3,460	0.09%
2021/03/05	12	94.16	7	94.26	90.60	5	3,252	0.15%
2021/03/04	15	91.23	22	92.13	92.00	-7	2,812	-0.25%
2021/03/03	2	82.70	14	86.46	86.70	-12	2,551	-0.47%
2021/03/02	0	0.00	1	83.90	81.50	-1	2,400	-0.04%
2021/02/26	1	83.60	2	83.25	83.60	-1	2,330	-0.04%
2021/02/25	2	83.45	12	81.49	81.70	-10	2,267	-0.44%
2021/02/24	2	78.80	0	0.00	79.60	2	2,215	0.09%
2021/02/22	0	0.00	23	76.47	79.00	-23	2,348	-0.98%
2021/02/19	10	76.73	10	76.42	78.50	0	2,289	0.00%
2021/02/18	18	70.75	14	70.68	73.40	4	2,039	0.20%
2021/02/17	0	0.00	1	66.20	66.80	-1	1,872	-0.05%
2021/02/05	0	0.00	1	67.40	66.10	-1	1,861	-0.05%
2021/02/04	1	65.80	2	64.55	65.80	-1	1,821	-0.05%
2021/02/03	2	67.15	13	67.83	63.50	-11	1,818	-0.60%
2021/02/02	3	63.40	0	0.00	64.40	3	1,756	0.17%
2021/01/29	0	0.00	2	64.90	62.30	-2	1,858	-0.11%
2021/01/28	1	62.90	2	63.80	64.30	-1	1,837	-0.05%
2021/01/27	11	64.41	2	65.00	63.60	9	1,814	0.50%
2021/01/26	0.3	62.00	5	62.10	61.80	-4.7	1,737	-0.27%
2021/01/20	2	58.00	0	0.00	57.60	2	1,778	0.11%
2021/01/18	2	58.00	2	58.30	59.40	0	1,807	0.00%
2021/01/15	2	59.00	8	59.14	58.90	-6	1,831	-0.33%
2021/01/12	2	60.60	1	60.80	60.00	1	1,925	0.05%
2021/01/06	7	61.44	3	62.83	62.50	4	2,055	0.19%
2021/01/04	2	59.25	0	0.00	60.10	2	2,100	0.10%
2020/12/31	2	58.60	0	0.00	58.80	2	2,157	0.09%
2020/12/29	0	59.60	0	0.00	59.00	0	2,481	0.00%
2020/12/24	10	60.30	0	0.00	60.40	10	2,788	0.36%
2020/12/21	1	60.70	0	0.00	60.40	1	2,942	0.03%
2020/12/15	2	59.00	0	0.00	58.90	2	3,094	0.06%
2020/12/14	2	60.50	0	0.00	60.10	2	3,118	0.06%
2020/12/11	2	60.50	0	0.00	60.10	2	3,186	0.06%
2020/12/09	1	61.30	5	60.82	61.20	-4	3,436	-0.12%
2020/12/04	1	64.00	0	0.00	63.50	1	3,920	0.03%
2020/12/03	5	63.72	1	64.20	64.30	4	4,048	0.10%
2020/11/27	1	63.70	0	0.00	63.50	1	4,596	0.02%
2020/11/24	2	63.60	3	63.77	63.50	-1	4,626	-0.02%
2020/11/23	1	65.90	2	66.10	65.10	-1	4,574	-0.02%
2020/11/20	8	66.28	85	66.95	65.10	-77	4,527	-1.70%
2020/11/19	171	65.99	90	66.51	67.00	81	4,342	1.87%	大買/
2020/11/18	201	65.00	202	64.24	64.00	-1	4,269	-0.02%	大買/大賣/
2020/11/17	0	0.00	6	63.30	63.50	-6	4,189	-0.14%
2020/11/16	1	63.20	0	0.00	63.10	1	4,189	0.02%
2020/11/13	1	63.60	2	64.05	64.10	-1	4,176	-0.02%
2020/11/11	1	63.40	0	0.00	62.80	1	4,140	0.02%
2020/11/10	3	63.40	1	64.00	63.90	2	4,088	0.05%
2020/11/09	0	0.00	7.5	64.80	65.80	-7.5	4,039	-0.18%
2020/11/06	5	62.60	11	62.67	63.50	-6	3,986	-0.15%
2020/11/04	1	61.50	0	0.00	61.50	1	3,911	0.03%
2020/10/30	10	60.17	0	0.00	59.00	10	3,891	0.26%
2020/10/29	2	59.30	0	0.00	60.50	2	3,868	0.05%
2020/10/28	0	0.00	4	58.95	58.40	-4	3,825	-0.10%
2020/10/26	2	61.35	0	0.00	61.00	2	3,767	0.05%
2020/10/23	0	0.00	1	62.40	62.40	-1	3,743	-0.03%
2020/10/22	2	62.95	1	63.80	61.50	1	3,718	0.03%
2020/10/20	0	0.00	2	61.80	61.90	-2	3,620	-0.06%
2020/10/16	1	61.40	2	61.25	60.80	-1	3,575	-0.03%
2020/10/15	1	63.20	1	63.30	62.20	0	3,536	0.00%
2020/10/14	3	64.00	7	63.21	64.50	-4	3,492	-0.11%
2020/10/13	4	62.28	0	0.00	62.00	4	3,419	0.12%
2020/10/12	2	64.20	6	64.22	63.70	-4	3,376	-0.12%
2020/10/08	6	63.58	6	64.13	63.40	0	3,326	0.00%
2020/10/07	12	65.06	14	64.40	64.50	-2	3,261	-0.06%
2020/10/06	6	63.42	10	64.16	64.50	-4	3,103	-0.13%
2020/10/05	3	61.13	10	60.05	60.90	-7	2,928	-0.24%
2020/09/30	13	60.05	4	60.00	60.40	9	2,775	0.32%
2020/09/29	1	56.70	0	0.00	57.80	1	2,659	0.04%
2020/09/28	3	56.77	7	56.63	56.60	-4	2,603	-0.15%
2020/09/25	24	54.55	0	0.00	52.40	24	2,531	0.95%
2020/09/23	0	0.00	6	58.00	56.70	-6	2,437	-0.25%
2020/09/22	8	56.55	0	0.00	56.10	8	2,392	0.33%
2020/09/17	0	0.00	0.3	59.00	59.10	-0.3	2,260	-0.01%
2020/09/16	7	59.19	0	0.00	58.20	7	2,220	0.32%
2020/09/15	9	59.72	12	60.08	60.20	-3	2,149	-0.14%
2020/09/14	12	60.15	5.1	62.92	59.00	6.9	2,074	0.33%
2020/09/11	15	63.52	6	64.02	61.20	9	1,876	0.48%
2020/09/10	2	62.70	3	62.70	62.70	-1	1,523	-0.07%
2020/09/09	1	56.80	25	56.60	57.00	-24	1,479	-1.62%
2020/09/08	14	53.10	7	55.07	55.00	7	1,292	0.54%
2020/09/07	10	51.99	12	53.53	52.60	-2	1,145	-0.17%
2020/09/04	15	51.38	8	51.73	52.90	7	1,018	0.69%
2020/09/03	4	49.48	7	48.66	49.55	-3	755	-0.40%
2020/09/01	2	44.40	2	44.15	44.40	0	552	0.00%
2020/08/31	2	44.00	1	44.90	44.70	1	539	0.19%
2020/08/19	0	0.00	3	41.35	41.20	-3	561	-0.53%
2020/08/18	1	40.50	1	40.90	41.30	0	575	0.00%
2020/08/12	2	39.80	2	40.25	39.75	0	683	0.00%
2020/08/07	0	0.00	0.2	38.20	38.20	-0.2	727	-0.02%
2020/08/06	3	38.20	7.2	38.44	38.15	-4.2	760	-0.56%
2020/08/05	0	0.00	1	38.00	37.95	-1	754	-0.13%
2020/08/04	2	38.03	2	38.20	38.15	0	761	0.00%
2020/08/03	1	37.30	0	0.00	37.15	1	758	0.13%
2020/07/31	0	0.00	0.5	37.45	37.45	-0.5	760	-0.07%
2020/07/30	1	37.20	0	0.00	37.10	1	766	0.13%
2020/07/28	2	37.43	2	37.70	37.15	0	771	0.00%
2020/07/20	1	34.90	0	0.00	35.10	1	778	0.13%
2020/07/07	1	38.40	0	0.00	37.95	1	783	0.13%
2020/07/06	1	38.05	1	37.90	38.70	0	781	0.00%
2020/07/03	0	0.00	2	36.90	36.90	-2	773	-0.26%
2020/06/17	1	38.25	0	0.00	38.25	1	819	0.12%
2020/06/11	0	0.00	2	38.78	38.40	-2	918	-0.22%
2020/06/10	1	40.15	1	40.40	40.15	0	909	0.00%
2020/06/08	0	0.00	1	41.00	41.20	-1	932	-0.11%
2020/06/05	1	40.50	0	0.00	40.75	1	936	0.11%
2020/06/03	2	40.18	0	0.00	40.80	2	939	0.21%
2020/06/02	0	0.00	12	40.23	40.00	-12	934	-1.28%
2020/06/01	2	41.13	0	0.00	40.70	2	933	0.21%
2020/05/29	1	40.35	0	0.00	40.45	1	927	0.11%
2020/05/28	1	42.35	0	0.00	41.30	1	916	0.11%
2020/05/27	0	0.00	1	41.95	41.95	-1	909	-0.11%
2020/05/26	1	48.05	0	0.00	47.90	1	868	0.12%
2020/05/25	5	47.90	0	0.00	48.00	5	827	0.60%
2020/05/22	5	48.40	0	0.00	47.90	5	803	0.62%
2020/05/19	2	46.90	1	44.45	47.40	1	707	0.14%
2020/05/14	1	43.80	0	0.00	42.80	1	615	0.16%
2020/05/13	2	42.70	2	43.00	43.50	0	585	0.00%
2020/05/07	0	0.00	1	41.75	41.80	-1	548	-0.18%
2020/05/06	0	0.00	18	41.78	41.50	-18	552	-3.26%
2020/05/05	0	0.00	5	42.15	42.10	-5	548	-0.91%
2020/05/04	0	0.00	1	42.10	42.10	-1	551	-0.18%
2020/04/29	0	0.00	36	40.67	40.85	-36	542	-6.64%
2020/04/22	2	38.03	1	38.15	38.30	1	585	0.17%
2020/04/21	1	38.40	0	0.00	38.30	1	582	0.17%
2020/04/20	1	39.20	20	39.30	39.30	-19	578	-3.29%
2020/04/17	1	39.25	1	39.05	39.35	0	581	0.00%
2020/04/14	0	0.00	10	38.71	38.90	-10	574	-1.74%
2020/03/31	5	37.50	0	0.00	37.30	5	570	0.88%
2020/03/27	5	37.10	1	36.95	36.45	4	569	0.70%
2020/03/26	5	36.15	5	36.00	36.30	0	557	0.00%
2020/03/25	0	0.00	2	35.75	35.50	-2	553	-0.36%
2020/03/24	1	34.50	0	0.00	34.45	1	549	0.18%
2020/03/23	0	0.00	3	32.73	33.25	-3	545	-0.55%
2020/03/20	2	33.70	0	0.00	33.55	2	540	0.37%
2020/03/19	13	31.59	0	0.00	31.10	13	523	2.48%
2020/03/18	4	33.55	6	34.30	34.30	-2	498	-0.40%
2020/03/16	5	30.90	0	0.00	30.20	5	443	1.13%
2020/03/12	15	34.37	0	0.00	34.05	15	424	3.53%
2020/03/09	2	40.95	0	0.00	41.15	2	395	0.51%
2020/03/06	1	42.70	0	0.00	42.90	1	390	0.26%
2020/03/05	4	43.43	0	0.00	43.70	4	395	1.01%
2020/02/24	3	42.65	0	0.00	42.75	3	394	0.76%
2020/01/31	2	42.63	1	42.95	42.95	1	517	0.19%
2020/01/30	5	43.19	1	43.00	43.00	4	525	0.76%
2020/01/20	2	47.80	0	0.00	47.70	2	517	0.39%
2020/01/17	2	48.40	0	0.00	48.00	2	524	0.38%
2020/01/14	3	47.55	13	47.58	47.55	-10	533	-1.87%
2020/01/07	0	0.00	5	47.50	47.30	-5	573	-0.87%
2020/01/06	0	0.00	14	46.90	46.85	-14	582	-2.40%
2020/01/02	0	0.00	0.2	47.90	48.00	-0.2	655	-0.03%
2019/12/20	3	46.67	0	0.00	46.45	3	755	0.40%
2019/12/17	2	45.80	0	0.00	45.90	2	773	0.26%
2019/12/06	5	46.30	2	46.50	46.20	3	935	0.32%
2019/12/02	2	43.65	0	0.00	45.45	2	1,021	0.20%
2019/11/01	4	49.10	0	0.00	50.00	4	2,023	0.20%
2019/10/31	3	48.80	0	0.00	48.70	3	2,046	0.15%
2019/10/30	0	0.00	6	50.00	49.80	-6	2,074	-0.29%
2019/10/29	0	0.00	1	49.00	48.70	-1	2,077	-0.05%
2019/10/25	1	49.55	0	0.00	48.75	1	2,142	0.05%
2019/10/24	1	48.95	1	48.70	48.80	0	2,187	0.00%
2019/10/16	5	46.20	0	0.00	46.50	5	2,565	0.19%
2019/10/09	7	46.49	2	46.30	47.40	5	2,806	0.18%
2019/10/07	0	0.00	4	50.90	51.50	-4	2,824	-0.14%
2019/10/04	0	0.00	4	50.80	50.60	-4	2,885	-0.14%
2019/10/03	0	0.00	1	51.30	50.50	-1	2,886	-0.03%
2019/10/02	1	50.50	1	51.00	50.50	0	2,885	0.00%
2019/09/23	1	51.30	6	52.03	51.00	-5	2,983	-0.17%
2019/09/19	1	51.40	0	0.00	51.30	1	2,991	0.03%
2019/09/18	1	52.20	6	52.20	52.40	-5	2,936	-0.17%
2019/09/17	0	0.00	3	50.20	50.10	-3	2,903	-0.10%
2019/09/11	5	48.50	0	0.00	49.50	5	2,969	0.17%
2019/09/10	3	47.15	0	0.00	47.85	3	2,979	0.10%
2019/09/09	24	49.44	1	48.90	48.65	23	2,997	0.77%
2019/09/06	1	51.00	0	0.00	50.60	1	3,077	0.03%
2019/09/05	37	50.67	0	0.00	50.60	37	3,069	1.21%
2019/09/03	0	0.00	13	51.30	50.50	-13	3,063	-0.42%
2019/08/22	0	0.00	1	51.30	51.10	-1	3,010	-0.03%
2019/08/21	0	0.00	1	54.00	53.10	-1	2,970	-0.03%
2019/08/20	1	52.30	18	52.51	52.30	-17	2,895	-0.59%
2019/08/19	0	0.00	11	53.17	52.60	-11	2,886	-0.38%
2019/08/16	1	53.00	2	52.30	53.00	-1	2,858	-0.03%
2019/08/15	12	53.84	55	53.17	52.00	-43	2,798	-1.54%
2019/08/14	19	51.37	26	51.63	52.80	-7	2,636	-0.27%
2019/08/13	5	48.00	8	47.75	48.05	-3	2,515	-0.12%
2019/08/12	0	0.00	2	46.60	46.60	-2	2,500	-0.08%
2019/08/07	7	48.21	1	47.10	46.80	6	2,500	0.24%
2019/08/05	5	44.80	0	0.00	43.70	5	2,366	0.21%
2019/08/01	1	48.40	3.5	48.39	48.50	-2.5	2,347	-0.10%
2019/07/31	0	0.00	2.1	47.02	48.00	-2.1	2,398	-0.09%
2019/07/29	10	45.70	0	0.00	47.50	10	2,402	0.42%
2019/07/26	2	46.55	2	46.13	46.30	0	2,359	0.00%
2019/07/25	34	46.89	5	47.23	46.25	29	2,311	1.25%
2019/07/24	1	51.10	1	50.70	50.80	0	2,202	0.00%
2019/07/23	1	50.70	6	50.93	52.50	-5	2,173	-0.23%
2019/07/22	0	0.00	1	51.30	50.60	-1	2,133	-0.05%
2019/07/19	11	51.26	21	51.81	51.40	-10	2,120	-0.47%
2019/07/18	56	51.26	4	51.30	51.30	52	2,072	2.51%
2019/07/17	8	52.81	8	53.11	52.50	0	2,052	0.00%
2019/07/16	5	51.48	12	51.76	52.20	-7	1,953	-0.36%
2019/07/15	1	48.90	0	0.00	49.45	1	1,870	0.05%
2019/07/11	13	44.85	6	45.08	45.20	7	1,783	0.39%
2019/07/10	5	43.45	8	44.05	43.95	-3	1,765	-0.17%
2019/07/08	5	40.40	0	0.00	40.35	5	1,723	0.29%
2019/07/04	15	41.50	20	41.90	42.00	-5	1,705	-0.29%
2019/07/03	7	40.33	4.7	40.53	41.20	2.3	1,673	0.14%
2019/06/27	1	37.35	2	37.28	38.20	-1	1,561	-0.06%
2019/06/26	1	36.80	0	0.00	36.75	1	1,542	0.06%
2019/06/24	1	37.75	1	37.50	37.50	0	1,510	0.00%
2019/06/21	3	39.32	24.4	39.18	38.25	-21.4	1,488	-1.44%
2019/06/20	0	0.00	5	38.00	38.10	-5	1,440	-0.35%
2019/06/18	0	0.00	11	36.43	37.50	-11	1,399	-0.79%
2019/06/17	5	36.85	0	0.00	36.35	5	1,380	0.36%
2019/06/14	11	37.10	14	37.47	36.30	-3	1,345	-0.22%
2019/06/06	1	32.05	0	0.00	32.45	1	1,214	0.08%
2019/06/05	1	31.90	2	31.78	31.30	-1	1,227	-0.08%
2019/05/28	6	33.11	4	32.86	32.90	2	1,177	0.17%
2019/05/27	3	33.02	2	32.55	32.95	1	1,155	0.09%
2019/05/24	2	32.65	2	32.70	32.20	0	1,118	0.00%
2019/05/23	2	31.65	0	0.00	32.40	2	1,084	0.18%
2019/05/22	0	0.00	1	32.30	31.15	-1	1,067	-0.09%
2019/05/21	2	32.70	2	32.65	32.20	0	1,049	0.00%
2019/05/13	3	28.50	0	0.00	28.60	3	880	0.34%
2019/05/09	13	30.62	0	0.00	30.90	13	841	1.54%
2019/05/08	2	31.83	24	31.98	32.20	-22	806	-2.73%
2019/05/06	7	28.04	0	0.00	28.90	7	653	1.07%
2019/05/03	7	29.10	0	0.00	29.20	7	642	1.09%
2019/05/02	20	28.00	0	0.00	28.65	20	633	3.16%
2019/04/30	3	27.35	0	0.00	27.15	3	623	0.48%
2019/04/25	19	28.87	3	28.85	28.70	16	572	2.79%
2019/04/24	0	0.00	5	29.95	29.90	-5	540	-0.92%
2019/04/23	0	0.00	6	28.90	29.75	-6	510	-1.18%
2019/04/19	0	0.00	3	26.45	27.10	-3	432	-0.69%
2019/04/18	6	27.68	0	0.00	26.10	6	417	1.44%
2019/04/15	0	0.00	3	26.05	26.05	-3	332	-0.90%
2019/04/11	0	0.00	1	22.70	22.70	-1	278	-0.36%
2019/04/10	6	22.93	0	0.00	23.00	6	268	2.24%
2019/04/01	6	21.32	0	0.00	21.55	6	275	2.17%
2019/03/12	0	0.00	1	21.80	21.40	-1	216	-0.46%
2019/03/11	1	22.10	0	0.00	22.10	1	193	0.52%
2019/03/08	1	19.85	1	20.20	20.10	0	173	0.00%
2019/03/07	0	0.00	1	20.15	19.95	-1	174	-0.57%
2019/02/18	0	0.00	0.3	19.00	19.10	-0.3	155	-0.17%
2019/02/14	0	0.00	0.1	18.30	18.40	-0.1	148	-0.09%
2019/02/12	0	0.00	1	17.90	18.00	-1	153	-0.65%
2019/01/09	0	0.00	3	19.38	18.70	-3	193	-1.55%
2019/01/08	0	0.00	1	18.65	18.75	-1	192	-0.52%
2019/01/03	0	0.00	1	18.20	18.10	-1	209	-0.48%
2019/01/02	1	17.85	0	0.00	17.80	1	212	0.47%
2018/12/28	1	18.20	1	18.45	18.40	0	211	0.00%
2018/12/27	2	18.80	4.1	18.72	18.80	-2.1	208	-1.03%
2018/12/21	1	17.15	0	0.00	17.30	1	212	0.47%
2018/12/06	1	18.60	0	0.00	18.55	1	237	0.42%
2018/12/05	3	19.10	0	0.00	19.10	3	245	1.22%
2018/12/04	0	0.00	2	19.63	19.65	-2	254	-0.79%
2018/12/03	2	18.80	3	19.08	19.05	-1	252	-0.40%
2018/11/30	0	0.00	4	18.38	18.80	-4	247	-1.62%
2018/11/29	2	17.98	3	18.25	17.70	-1	244	-0.41%
2018/11/08	1	17.85	0	0.00	17.60	1	446	0.22%
2018/11/07	0	0.00	3	16.85	16.85	-3	429	-0.70%
2018/11/05	1	15.50	0	0.00	15.55	1	434	0.23%
2018/11/02	1	15.60	1	16.00	15.55	0	440	0.00%
2018/11/01	0	0.00	3	15.57	15.75	-3	446	-0.67%
2018/10/31	0	0.00	7	15.30	15.15	-7	473	-1.48%
2018/10/16	2	16.88	2	17.38	16.60	0	531	0.00%
2018/10/12	3	15.50	3	16.10	16.30	0	536	0.00%
2018/10/11	2	17.10	0	0.00	17.10	2	539	0.37%
2018/10/09	0.6	19.10	0	0.00	19.00	0.6	549	0.11%
2018/10/05	1.2	20.64	0	0.00	19.90	1.2	640	0.19%
2018/10/03	3	22.17	1	22.95	21.55	2	672	0.30%
2018/10/02	3	22.55	8	22.15	22.70	-5	675	-0.74%
2018/10/01	2	20.88	0	0.00	20.80	2	665	0.30%
2018/09/28	1	21.35	0	0.00	21.35	1	667	0.15%
2018/09/27	0.1	21.70	0	0.00	21.70	0.1	669	0.01%
2018/09/26	0	0.00	1	21.85	22.00	-1	677	-0.15%
2018/09/25	1	22.15	0	0.00	21.90	1	683	0.15%
2018/09/20	2	22.43	0	0.00	22.40	2	689	0.29%
2018/09/19	0	0.00	3	23.13	22.85	-3	696	-0.43%
2018/09/14	0	0.00	1	22.35	22.30	-1	762	-0.13%
2018/09/06	2	26.33	1	26.40	26.40	1	820	0.12%
2018/09/05	2.5	26.66	2	27.00	26.70	0.5	834	0.06%
2018/09/04	0	0.00	3	26.55	26.65	-3	845	-0.35%
2018/09/03	1	26.00	0	0.00	25.90	1	865	0.12%
2018/08/31	4	25.95	4	26.19	26.15	0	896	0.00%
2018/08/30	4	26.88	1	26.90	26.95	3	915	0.33%
2018/08/29	3	27.47	1	27.50	27.30	2	940	0.21%
2018/08/28	0	28.40	0	0.00	28.25	0	961	0.00%
2018/08/13	1	25.90	2	26.00	25.95	-1	1,029	-0.10%
2018/08/07	13	30.45	0	0.00	29.70	13	993	1.31%
2018/08/06	0	0.00	1	28.35	30.30	-1	984	-0.10%
2018/07/30	0	0.00	1	27.80	27.60	-1	984	-0.10%
2018/07/27	1	28.00	0	0.00	27.75	1	980	0.10%
2018/07/03	1	27.45	1	28.50	27.40	0	1,175	0.00%
2018/06/26	1	31.30	0	0.00	31.30	1	1,888	0.05%
2018/06/11	2	32.60	0	0.00	31.35	2	2,744	0.07%
2018/06/06	3	31.50	0	0.00	31.10	3	2,808	0.11%
2018/05/30	1	32.80	0	0.00	31.95	1	2,825	0.04%
2018/05/28	1	35.55	0	0.00	35.20	1	2,805	0.04%
2018/05/22	0	0.00	17	40.22	39.30	-17	2,920	-0.58%
2018/05/18	2	37.68	36	38.10	37.65	-34	2,905	-1.17%
2018/05/17	5	37.98	0	0.00	38.00	5	2,925	0.17%
2018/05/15	0	0.00	3	38.00	37.60	-3	3,038	-0.10%
2018/05/04	0	0.00	2	38.75	38.75	-2	3,416	-0.06%
2018/04/24	0	0.00	3	39.10	39.10	-3	4,524	-0.07%
2018/04/23	1	39.50	1	39.60	39.65	0	4,518	0.00%
2018/04/20	2	39.45	0	0.00	39.35	2	4,510	0.04%
2018/04/19	3	40.45	0	0.00	40.10	3	4,498	0.07%
2018/04/16	0	0.00	1	41.20	41.85	-1	4,448	-0.02%
2018/04/11	1	42.35	0	0.00	42.55	1	4,410	0.02%
2018/04/02	1	43.60	1	43.50	43.10	0	4,314	0.00%
2018/03/31	2	43.10	1	42.85	43.15	1	4,283	0.02%
2018/03/30	21	43.21	9	42.89	42.20	12	4,219	0.28%
2018/03/29	8	45.90	6	47.07	43.90	2	4,000	0.05%
2018/03/28	1	44.15	1	43.90	44.50	0	3,667	0.00%
2018/03/26	3	42.27	9	42.44	43.50	-6	3,415	-0.18%
2018/03/23	1	41.20	0	0.00	41.45	1	3,237	0.03%
2018/03/20	6	39.45	0	0.00	39.75	6	3,074	0.20%
2018/03/16	0	0.00	1	42.00	40.90	-1	3,026	-0.03%
2018/03/15	1	41.40	16	41.32	41.70	-15	2,990	-0.50%
2018/03/13	5	39.70	0	0.00	39.10	5	2,852	0.18%
2018/03/08	1	36.80	1	38.20	37.95	0	2,848	0.00%
2018/03/01	0	0.00	2	38.90	38.60	-2	2,900	-0.07%
2018/02/22	2	36.10	2	37.75	37.55	0	2,784	0.00%
2018/02/09	0	0.00	4	33.58	34.60	-4	2,787	-0.14%
2018/02/08	2	35.70	0	0.00	35.10	2	2,855	0.07%
2018/02/07	0	0.00	2	36.98	36.70	-2	3,143	-0.06%
2018/02/06	1	34.00	1	36.80	33.75	0	3,204	0.00%
2018/02/02	1	37.80	6	37.95	37.85	-5	3,156	-0.16%
2018/02/01	3	39.32	3	38.43	38.20	0	3,153	0.00%
2018/01/31	7	39.03	3	38.80	38.50	4	3,161	0.13%
2018/01/30	6	41.12	1	41.20	39.90	5	3,118	0.16%
2018/01/29	19	41.30	9	41.72	41.50	10	3,062	0.33%
2018/01/26	7	43.27	5	43.57	42.10	2	2,883	0.07%
2018/01/25	2	44.30	3	43.90	44.95	-1	2,661	-0.04%
2018/01/24	0	0.00	3	41.10	40.90	-3	2,521	-0.12%
2018/01/23	3	41.12	0	0.00	41.25	3	2,463	0.12%
2018/01/22	8	41.26	6	40.48	40.50	2	2,433	0.08%
2018/01/19	10	41.75	6	40.59	40.20	4	2,303	0.17%
2018/01/18	0	0.00	1	38.65	38.65	-1	1,949	-0.05%
2018/01/12	0	0.00	1	35.20	35.05	-1	2,050	-0.05%
2018/01/10	1	34.65	0	0.00	34.80	1	2,109	0.05%
2018/01/02	1	34.60	0	0.00	34.50	1	2,336	0.04%