台汽電 (8926)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.70
漲跌
--
漲幅
0.00%
成交量
4,693張
產業
上市油電燃氣類股
537人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	48.24	0	0.00	47.70	5	5,012	0.10%
2024/04/12	6	47.13	1	47.25	47.70	5	4,939	0.10%
2024/04/11	0.1	47.45	1.3	47.51	47.40	-1.2	4,887	-0.03%
2024/04/09	0	0.00	3	48.07	47.75	-3	4,769	-0.06%
2024/04/08	1.1	46.71	1.2	46.65	46.65	-0.1	4,681	0.00%
2024/04/03	1	47.40	0	0.00	47.30	1	4,622	0.02%
2024/04/02	2.2	47.96	8	48.36	48.00	-5.9	4,590	-0.13%
2024/04/01	0	0.00	8	47.79	47.50	-8	4,483	-0.18%
2024/03/29	3	47.48	10	47.00	46.90	-7	4,424	-0.16%
2024/03/28	0	0.00	3	47.75	47.60	-3	4,383	-0.07%
2024/03/27	3.1	47.50	2	47.65	47.35	1.1	4,340	0.03%
2024/03/26	2.1	47.36	2	47.83	47.55	0.1	4,296	0.00%
2024/03/25	0	0.00	15	47.65	47.40	-15	4,177	-0.36%
2024/03/22	4.1	47.46	5	47.60	47.50	-1	4,103	-0.02%
2024/03/21	4	47.71	7.7	47.86	47.55	-3.7	4,015	-0.09%
2024/03/20	0	0.00	2	47.85	47.55	-2	3,973	-0.05%
2024/03/19	7	47.48	11	47.13	47.50	-4	3,891	-0.10%
2024/03/18	16	46.99	0	0.00	46.60	16	3,824	0.42%
2024/03/15	3	46.23	2	46.26	45.90	1	3,761	0.03%
2024/03/14	9.1	47.21	2.5	47.01	46.95	6.6	3,687	0.18%
2024/03/13	48.6	48.73	37.1	48.76	48.15	11.5	3,536	0.33%
2024/03/12	22	47.34	13.1	47.60	47.50	8.9	2,986	0.30%
2024/03/11	25.3	46.45	29.1	46.64	47.30	-3.8	2,717	-0.14%
2024/03/08	0.4	44.50	6	44.29	44.05	-5.7	2,449	-0.23%
2024/03/07	1	44.65	0.2	44.65	45.40	0.8	2,376	0.03%
2024/03/06	3	45.07	0	0.00	45.30	3	2,289	0.13%
2024/03/05	1	46.05	8.2	45.76	46.05	-7.2	2,215	-0.32%
2024/03/04	3.4	46.66	4.5	46.99	46.50	-1.2	2,113	-0.06%
2024/03/01	6	47.77	3.3	47.82	47.85	2.7	1,994	0.14%
2024/02/29	47.1	48.96	48.1	48.58	49.55	-1	1,777	-0.06%
2024/02/27	11	46.17	2.1	45.52	46.00	9	1,269	0.71%
2024/02/26	0	0.00	1	43.80	44.50	-1	1,078	-0.09%
2024/02/22	0	0.00	1	44.00	43.85	-1	1,008	-0.10%
2024/02/21	2.1	43.53	1	44.00	43.80	1.1	959	0.11%
2024/02/20	0	0.00	5.1	43.75	43.85	-5.1	936	-0.54%
2024/02/19	0	0.00	10	43.37	43.25	-10	882	-1.13%
2024/02/16	0	0.00	56	42.12	43.35	-56	848	-6.60%
2024/02/01	0	0.00	2	39.80	39.65	-2	790	-0.25%
2024/01/25	1	39.85	0	0.00	39.60	1	811	0.12%
2024/01/18	0	0.00	3	38.80	38.85	-3	804	-0.37%
2024/01/17	2	39.10	0	0.00	39.05	2	803	0.25%
2024/01/10	2.4	39.43	0	0.00	39.30	2.4	792	0.30%
2024/01/09	3	39.72	0	0.00	39.65	3	791	0.38%
2024/01/05	0	0.00	0.1	39.90	39.90	-0.1	797	-0.01%
2024/01/04	1	40.00	0	0.00	39.90	1	807	0.12%
2024/01/03	3	39.93	0	0.00	40.00	3	830	0.36%
2024/01/02	0	0.00	0	40.25	40.20	0	826	0.00%
2023/12/18	2	39.90	0	0.00	39.90	2	872	0.23%
2023/12/15	1	40.20	1	40.45	40.05	0	889	0.00%
2023/12/13	7	39.75	0	0.00	39.70	7	881	0.79%
2023/12/12	1	39.95	0	0.00	40.00	1	869	0.12%
2023/12/11	0.2	40.25	0	0.00	40.20	0.2	862	0.02%
2023/12/04	3	40.25	0	40.40	40.35	3	871	0.34%
2023/11/29	0	0.00	5	40.25	40.10	-5	886	-0.56%
2023/11/28	0	0.00	3	40.38	40.50	-3	887	-0.34%
2023/11/27	10	40.65	1	40.30	40.25	9	900	1.00%
2023/11/22	1	40.20	1	40.15	40.15	0	935	0.00%
2023/11/21	1	40.20	4	40.36	40.35	-3	947	-0.32%
2023/11/20	3	40.00	2	40.00	40.05	1	950	0.11%
2023/11/17	1	39.85	2	40.10	40.15	-1	958	-0.10%
2023/11/15	0	0.00	1	39.70	39.70	-1	972	-0.10%
2023/11/13	3	39.20	0	0.00	39.10	3	1,003	0.30%
2023/11/03	0	0.00	0.2	40.80	40.80	-0.2	1,278	-0.02%
2023/11/02	0	0.00	2	40.18	40.20	-2	1,314	-0.15%
2023/10/31	2	39.50	0	0.00	39.50	2	1,350	0.15%
2023/10/24	1	39.80	10	39.84	39.85	-9	1,608	-0.56%
2023/10/20	3	38.85	0	0.00	39.25	3	1,862	0.16%
2023/10/19	3	39.37	0	0.00	39.40	3	1,936	0.15%
2023/10/18	5	39.45	0	0.00	39.30	5	2,000	0.25%
2023/10/16	0.1	40.40	0	0.00	40.15	0.1	2,106	0.00%
2023/10/13	1.5	40.43	0	0.00	40.35	1.5	2,154	0.07%
2023/10/12	2.1	40.55	0	0.00	40.65	2.1	2,195	0.09%
2023/10/11	0.1	40.80	0	0.00	40.80	0.1	2,212	0.00%
2023/10/04	3	39.52	3	39.95	40.05	0	2,305	0.00%
2023/10/03	6.1	41.08	0	0.00	40.15	6.1	2,330	0.26%
2023/09/27	1.7	41.40	0	0.00	41.20	1.7	2,442	0.07%
2023/09/22	1	40.80	0	0.00	41.35	1	2,543	0.04%
2023/09/21	1	41.05	0	0.00	41.10	1	2,558	0.04%
2023/09/19	1	42.10	5	42.40	42.00	-4	2,655	-0.15%
2023/09/13	2	42.25	0	0.00	42.20	2	2,952	0.07%
2023/09/12	0	0.00	1	42.20	42.15	-1	3,104	-0.03%
2023/09/11	1	42.40	0	0.00	42.15	1	3,236	0.03%
2023/09/08	55	42.82	1	43.00	43.10	54	3,517	1.54%
2023/09/07	1	43.35	1	43.55	43.25	0	3,750	0.00%
2023/09/06	1	44.10	0.1	44.00	43.90	0.9	4,057	0.02%
2023/08/31	3.4	43.29	0	0.00	43.05	3.4	4,351	0.08%
2023/08/30	0.4	43.60	0.1	43.60	43.50	0.3	4,364	0.01%
2023/08/29	2	42.88	0.1	43.00	43.10	1.9	4,423	0.04%
2023/08/28	0.3	43.25	100	43.25	43.00	-99.7	4,470	-2.23%
2023/08/25	1.9	42.51	0.5	42.85	42.80	1.4	4,497	0.03%
2023/08/24	0	0.00	5	42.60	42.40	-5	4,562	-0.11%
2023/08/23	1	42.30	0	0.00	42.20	1	4,601	0.02%
2023/08/22	46	42.43	0	0.00	42.40	46	4,658	0.99%
2023/08/21	10	42.65	0	0.00	42.90	10	4,673	0.21%
2023/08/18	0	0.00	50	43.50	42.90	-50	4,689	-1.07%
2023/08/17	1	42.50	1	42.10	43.40	0	4,700	0.00%
2023/08/16	104	42.83	0	0.00	42.70	104	4,729	2.20%	大買/鉅額交易
2023/08/15	3	43.60	55	43.89	43.55	-52	4,826	-1.08%
2023/08/14	55	42.75	0.2	43.00	43.00	54.8	4,889	1.12%
2023/08/11	1.5	44.34	1	44.30	44.20	0.5	4,877	0.01%
2023/08/10	10	45.12	0	0.00	45.05	10	4,841	0.21%
2023/08/09	3	47.27	0	0.00	47.05	3	4,758	0.06%
2023/08/08	2	48.75	0	0.00	48.35	2	4,716	0.04%
2023/08/07	1	49.40	2	49.43	49.45	-1	4,733	-0.02%
2023/08/04	5	49.25	0	0.00	49.50	5	4,769	0.10%
2023/08/02	8.4	49.62	0	0.00	49.25	8.4	4,851	0.17%
2023/07/28	0	0.00	1	52.10	52.00	-1	4,962	-0.02%
2023/07/27	1.2	50.95	0	0.00	50.90	1.2	4,912	0.02%
2023/07/26	2	52.30	1	52.70	51.70	1	4,897	0.02%
2023/07/25	2	53.30	5	53.54	53.10	-3	4,851	-0.06%
2023/07/24	1	51.50	10	49.87	51.80	-9	4,689	-0.19%
2023/07/21	0	0.00	19.5	49.76	49.90	-19.5	4,643	-0.42%
2023/07/20	6.5	53.59	3	53.80	53.70	3.5	4,637	0.08%
2023/07/19	5.5	53.01	0	0.00	52.20	5.5	4,628	0.12%
2023/07/18	3	53.83	36	54.04	53.60	-33	4,693	-0.70%
2023/07/17	6.3	53.34	4	53.50	53.40	2.3	4,711	0.05%
2023/07/14	9.3	52.38	0	0.00	52.50	9.3	4,783	0.19%
2023/07/13	1	52.10	0.7	52.10	52.00	0.3	4,986	0.01%
2023/07/12	2	52.45	0	0.00	51.90	2	5,135	0.04%
2023/07/11	35	52.83	10	53.81	52.60	25	5,158	0.48%
2023/07/10	11	53.37	1	53.60	53.50	10	5,200	0.19%
2023/07/07	11.1	52.93	0	0.00	52.50	11.1	5,387	0.21%
2023/07/06	0.2	52.50	0	0.00	52.40	0.2	5,358	0.00%
2023/07/05	0.1	54.40	0	0.00	53.90	0.1	5,350	0.00%
2023/07/04	1	54.10	1	54.10	54.10	0	5,359	0.00%
2023/07/03	0.2	54.90	1.2	54.74	54.60	-1	5,351	-0.02%
2023/06/28	1	54.90	3.1	54.90	54.60	-2.1	5,430	-0.04%
2023/06/27	1	56.00	3	55.00	54.90	-2	5,457	-0.04%
2023/06/26	2	57.00	4.1	57.86	56.90	-2.1	5,441	-0.04%
2023/06/21	6	55.35	4	55.65	56.10	2	5,405	0.04%
2023/06/20	1	55.10	3	55.03	54.90	-2	5,435	-0.04%
2023/06/19	1.1	54.29	2	54.40	54.10	-0.9	5,502	-0.02%
2023/06/16	2.5	55.45	2	56.60	54.90	0.5	5,672	0.01%
2023/06/15	3.1	56.02	8	55.86	55.70	-4.9	5,636	-0.09%
2023/06/14	5.1	56.08	15	56.78	55.40	-9.9	5,537	-0.18%
2023/06/13	17.6	54.06	3	53.13	54.50	14.6	5,262	0.28%
2023/06/12	7	52.79	13	53.85	53.60	-6	5,083	-0.12%
2023/06/09	2	50.10	9.2	50.34	50.20	-7.2	4,815	-0.15%
2023/06/07	0	0.00	1	49.55	49.30	-1	4,619	-0.02%
2023/06/06	5	49.47	0	0.00	49.30	5	4,595	0.11%
2023/06/05	2	49.93	3	49.98	49.90	-1	4,562	-0.02%
2023/06/02	2	50.08	0	0.00	50.10	2	4,543	0.04%
2023/06/01	0	0.00	1	49.35	49.65	-1	4,479	-0.02%
2023/05/30	1	50.10	2.1	49.56	49.60	-1.1	4,380	-0.03%
2023/05/29	0	0.00	1	50.70	51.00	-1	4,323	-0.02%
2023/05/26	6.2	50.72	0	0.00	50.50	6.2	4,280	0.14%
2023/05/25	1	52.40	5	52.08	51.90	-4	4,211	-0.09%
2023/05/22	3	52.00	0	0.00	52.20	3	4,115	0.07%
2023/05/19	0	0.00	10.4	52.64	50.90	-10.4	4,064	-0.25%
2023/05/18	5	51.70	5.1	51.00	51.30	-0.1	3,953	0.00%
2023/05/17	0.1	49.90	5.1	49.85	50.30	-5	3,881	-0.13%
2023/05/16	0.1	49.70	0	0.00	49.40	0.1	3,830	0.00%
2023/05/15	0.1	49.05	1	49.05	49.05	-0.9	3,803	-0.02%
2023/05/11	15.1	49.19	10	48.73	49.40	5.1	3,766	0.13%
2023/05/10	1.1	49.18	0	0.00	49.50	1.1	3,709	0.03%
2023/05/09	6.1	50.49	0	0.00	49.75	6.1	3,664	0.17%
2023/05/08	2	52.15	4.2	51.22	51.70	-2.2	3,568	-0.06%
2023/05/05	1	49.10	0	0.00	49.35	1	3,400	0.03%
2023/05/04	0	0.00	2	50.15	50.00	-2	3,382	-0.06%
2023/05/02	1	49.10	11	48.68	49.50	-10	3,331	-0.30%
2023/04/28	6	48.16	1	48.35	48.50	5	3,300	0.15%
2023/04/27	5	48.15	0	0.00	47.85	5	3,271	0.15%
2023/04/25	1	47.95	5	48.24	48.20	-4	3,219	-0.12%
2023/04/24	0	0.00	13	49.03	48.95	-13	3,159	-0.41%
2023/04/21	0	0.00	42	49.07	48.35	-42	3,092	-1.36%
2023/04/20	0	0.00	36	49.24	48.55	-36	2,968	-1.21%
2023/04/19	54.2	48.83	2	49.20	48.80	52.2	2,898	1.80%
2023/04/18	2	51.30	7	51.19	50.40	-5	2,782	-0.18%
2023/04/17	5	48.40	30	49.15	49.15	-25	2,551	-0.98%
2023/04/14	0	0.00	26	45.11	45.20	-26	2,366	-1.10%
2023/04/13	55	45.91	2	45.15	44.90	53	2,306	2.30%
2023/04/12	19	44.70	113	44.03	45.90	-94	2,206	-4.26%	大賣/
2023/04/11	0	0.00	1	43.65	43.55	-1	1,976	-0.05%
2023/04/10	101	43.00	0	0.00	43.45	101	1,953	5.17%	大買/鉅額交易
2023/04/07	1	43.80	100	43.98	43.65	-99	1,883	-5.26%
2023/04/06	4	43.20	2	43.15	43.30	2	1,849	0.11%
2023/03/31	70	42.55	9	42.55	42.55	61	1,815	3.36%
2023/03/30	8	43.14	0.2	43.15	43.05	7.8	1,778	0.44%
2023/03/29	8	43.78	2	44.13	43.85	6	1,711	0.35%
2023/03/28	35	43.80	13	43.98	43.30	22	1,649	1.33%
2023/03/27	0	0.00	16	43.63	43.75	-16	1,586	-1.01%
2023/03/24	21.1	43.99	2.1	43.89	43.90	18.9	1,514	1.25%
2023/03/23	19.1	42.99	2	43.05	43.10	17.1	1,403	1.21%
2023/03/22	5	43.36	1	43.55	43.55	4	1,320	0.30%
2023/03/21	11	43.25	20	43.61	43.20	-9	1,207	-0.75%
2023/03/20	22	40.95	17	40.97	40.65	5	965	0.52%
2023/03/17	10	39.53	0	0.00	39.75	10	859	1.16%
2023/03/16	1	38.55	0	0.00	38.60	1	828	0.12%
2023/03/15	0	0.00	5	39.49	39.30	-5	815	-0.61%
2023/03/13	1	37.80	5	37.99	37.65	-4	720	-0.56%
2023/03/10	0	0.00	11	37.05	36.90	-11	673	-1.63%
2023/03/03	20.1	37.17	0	0.00	37.20	20.1	719	2.79%
2023/03/02	2	36.85	0	0.00	36.75	2	768	0.26%
2023/03/01	13	37.28	0	0.00	36.90	13	969	1.34%
2023/02/23	0	0.00	1	36.30	36.30	-1	1,141	-0.09%
2023/02/21	0	0.00	1	36.20	36.15	-1	1,177	-0.08%
2023/02/15	0	0.00	4	36.55	36.20	-4	1,223	-0.33%
2023/02/14	3	35.95	0	0.00	36.00	3	1,226	0.24%
2023/02/13	0.1	35.95	0	0.00	35.95	0.1	1,238	0.01%
2023/02/10	0.1	36.10	0	0.00	36.00	0.1	1,237	0.01%
2023/02/03	0	0.00	2	35.40	35.45	-2	1,203	-0.17%
2023/01/31	0	0.00	1.2	34.18	34.50	-1.2	1,162	-0.10%
2023/01/30	0	0.00	1	33.90	33.75	-1	1,152	-0.09%
2023/01/13	0.2	33.80	0	0.00	33.85	0.2	1,152	0.02%
2023/01/12	0.2	34.10	0	0.00	34.05	0.2	1,198	0.02%
2023/01/10	0	0.00	10	33.08	33.10	-10	1,192	-0.84%
2023/01/09	0	0.00	1	33.10	33.10	-1	1,204	-0.08%
2023/01/06	0	0.00	1	33.10	33.00	-1	1,236	-0.08%
2022/12/29	2	32.05	0	0.00	32.30	2	1,332	0.15%
2022/12/26	1	32.65	0	0.00	32.65	1	1,349	0.07%
2022/12/23	0.1	32.30	0	0.00	32.20	0.1	1,356	0.01%
2022/12/20	2	32.13	0	0.00	31.70	2	1,367	0.15%
2022/12/16	2	32.20	1	32.45	32.35	1	1,382	0.07%
2022/12/14	10	32.65	0	0.00	32.55	10	1,381	0.72%
2022/12/13	0	0.00	5	32.76	32.55	-5	1,375	-0.36%
2022/12/09	4	32.43	0	0.00	32.50	4	1,360	0.29%
2022/11/25	0.2	34.25	0	0.00	33.50	0.2	1,251	0.02%
2022/11/24	0	0.00	1	34.80	34.05	-1	1,241	-0.08%
2022/11/23	8	35.36	3	35.33	35.10	5	1,192	0.42%
2022/11/22	1	35.00	1	35.00	35.00	0	1,002	0.00%
2022/11/07	0	29.20	0	0.00	29.25	0	871	0.00%
2022/11/03	0.1	29.20	0	0.00	29.15	0.1	869	0.01%
2022/10/21	1	28.80	1	29.00	28.95	0	887	0.00%
2022/10/20	1.1	28.51	0	0.00	28.95	1.1	882	0.12%
2022/10/19	0.1	29.80	0	0.00	29.50	0.1	828	0.01%
2022/10/17	1.1	28.78	1	28.90	29.45	0.1	815	0.01%
2022/10/13	1	30.00	0	0.00	29.20	1	772	0.13%
2022/10/11	1	30.85	0	0.00	31.05	1	722	0.14%
2022/10/04	0	0.00	10	34.00	33.95	-10	705	-1.42%
2022/10/03	0	0.00	1	33.10	33.80	-1	704	-0.14%
2022/09/23	1	36.70	0	0.00	36.75	1	672	0.15%
2022/09/22	1	36.75	0	0.00	37.05	1	673	0.15%
2022/09/07	1	37.20	0	0.00	37.25	1	733	0.14%
2022/09/02	0	0.00	1	37.20	37.05	-1	745	-0.13%
2022/08/26	1	37.70	11	37.56	37.70	-10	688	-1.45%
2022/08/25	1	39.20	1	39.25	39.15	0	627	0.00%
2022/08/24	0	0.00	3	38.82	39.15	-3	593	-0.51%
2022/08/23	0	0.00	11	38.15	38.15	-11	567	-1.94%
2022/08/22	10	38.08	0	0.00	37.95	10	562	1.78%
2022/08/17	0.1	37.35	0	0.00	37.30	0.1	551	0.02%
2022/08/09	1	37.50	0	0.00	37.45	1	533	0.19%
2022/07/28	6	37.31	0	0.00	37.25	6	539	1.11%
2022/07/13	1	36.30	0	0.00	36.85	1	565	0.18%
2022/07/04	0	0.00	12	37.55	37.80	-12	546	-2.20%
2022/06/22	0	0.00	1	37.10	37.20	-1	568	-0.18%
2022/06/20	0.2	37.20	1	37.15	36.90	-0.8	613	-0.13%
2022/06/16	1	37.30	0	0.00	37.25	1	669	0.15%
2022/04/29	1	37.75	11	38.20	38.20	-10	767	-1.30%
2022/04/28	1	37.60	0	0.00	37.80	1	767	0.13%
2022/04/18	1	37.35	0	0.00	37.30	1	788	0.13%
2022/03/31	1	38.60	0	0.00	38.50	1	737	0.14%
2022/03/29	0	0.00	2	39.15	39.20	-2	711	-0.28%
2022/03/24	0.1	39.10	0	0.00	39.40	0.1	667	0.01%
2022/03/22	1	38.85	0	0.00	39.10	1	614	0.16%
2022/03/21	0	0.00	1	39.20	38.85	-1	585	-0.17%
2022/03/18	0	0.00	11	37.80	38.70	-11	551	-1.99%
2022/03/14	1	36.95	3	37.00	37.05	-2	487	-0.41%
2022/03/10	1	37.10	0	0.00	37.25	1	482	0.21%
2022/03/09	3	36.90	0	0.00	37.10	3	482	0.62%
2022/03/08	2	36.88	0	0.00	36.80	2	479	0.42%
2022/03/07	1	36.95	10	36.85	37.00	-9	472	-1.90%
2022/03/04	1.1	37.41	0	0.00	37.40	1.1	460	0.23%
2022/03/03	11	37.66	0	0.00	37.65	11	460	2.39%
2022/02/24	2	37.15	0	0.00	37.10	2	435	0.46%
2022/02/18	2	37.40	0	0.00	37.50	2	431	0.46%
2022/02/17	2	37.40	0	0.00	37.50	2	431	0.46%
2022/02/16	1	37.30	0	0.00	37.40	1	436	0.23%
2022/02/15	1	37.40	0	0.00	37.30	1	442	0.23%
2022/02/14	1	37.55	0	0.00	37.40	1	444	0.23%
2022/02/10	1	37.45	0	0.00	37.55	1	473	0.21%
2022/02/08	0	0.00	1	37.35	37.55	-1	477	-0.21%
2022/01/26	1	37.10	0	0.00	37.05	1	461	0.22%
2022/01/21	0	0.00	10	37.43	37.30	-10	445	-2.25%
2022/01/20	1	37.25	0	0.00	37.35	1	441	0.23%
2022/01/19	1	37.30	10	37.25	37.25	-9	436	-2.06%
2022/01/18	2	37.38	0	0.00	37.30	2	430	0.46%
2022/01/17	1	37.45	0	0.00	37.40	1	427	0.23%
2022/01/13	10	37.50	0	0.00	37.55	10	449	2.23%
2022/01/12	2	37.40	0	0.00	37.60	2	445	0.45%
2022/01/11	1	37.45	0	0.00	37.50	1	438	0.23%
2022/01/10	1	37.50	0	0.00	37.50	1	445	0.22%
2021/12/17	1	37.50	0	0.00	37.60	1	582	0.17%
2021/12/15	1	37.50	0	0.00	37.50	1	588	0.17%
2021/12/13	1	37.50	0	0.00	37.65	1	587	0.17%
2021/12/07	0	0.00	1	37.55	37.55	-1	587	-0.17%
2021/12/06	1	37.50	0	0.00	37.60	1	587	0.17%
2021/12/03	1	37.60	0	0.00	37.65	1	594	0.17%
2021/12/02	0	0.00	1	38.00	37.70	-1	595	-0.17%
2021/12/01	0	0.00	10	37.65	37.90	-10	598	-1.67%
2021/11/26	2	37.50	4	37.55	37.50	-2	600	-0.33%
2021/11/22	1	37.65	0	0.00	38.00	1	608	0.16%
2021/11/19	1	37.65	0	0.00	37.65	1	609	0.16%
2021/11/11	0	0.00	8	37.70	37.75	-8	643	-1.24%
2021/11/10	2	37.75	0	0.00	37.85	2	646	0.31%
2021/11/08	0	0.00	1	38.15	38.15	-1	625	-0.16%
2021/11/02	1	38.45	0	0.00	38.40	1	644	0.16%
2021/10/15	0	0.00	0.4	38.95	38.95	-0.4	624	-0.06%
2021/09/30	0	0.00	2.4	38.51	38.70	-2.4	576	-0.41%
2021/09/24	0	0.00	1	37.70	37.70	-1	549	-0.18%
2021/09/08	0.2	37.65	0	0.00	37.35	0.2	582	0.03%
2021/09/03	0	0.00	13	37.85	37.95	-13	585	-2.22%
2021/08/31	0	0.00	0.7	37.65	37.65	-0.7	577	-0.13%
2021/08/27	0	0.00	30	37.10	37.10	-30	569	-5.27%
2021/08/20	1	37.90	0	0.00	37.85	1	559	0.18%
2021/08/11	5	38.50	0	0.00	38.55	5	567	0.88%
2021/08/06	2	38.55	0	0.00	38.65	2	641	0.31%
2021/08/05	0	0.00	4	38.60	38.65	-4	665	-0.60%
2021/08/02	30	38.40	5	38.40	38.40	25	782	3.20%
2021/07/29	2	38.50	0	0.00	38.60	2	800	0.25%
2021/07/28	0	0.00	1	38.45	38.60	-1	812	-0.12%
2021/07/26	2	38.50	0	0.00	38.45	2	898	0.22%
2021/07/20	1	38.55	0	0.00	38.40	1	983	0.10%
2021/07/16	0	0.00	1	38.60	38.60	-1	997	-0.10%
2021/07/13	5	38.60	0	0.00	38.55	5	1,032	0.48%
2021/07/09	0	0.00	4	39.10	39.15	-4	1,020	-0.39%
2021/07/07	1	38.70	0	0.00	38.80	1	1,024	0.10%
2021/06/30	1	38.60	0	0.00	38.70	1	1,052	0.10%
2021/06/21	1	38.55	27	38.39	38.35	-26	1,089	-2.39%
2021/06/18	0	0.00	0.1	38.50	38.60	-0.1	1,103	-0.01%
2021/06/15	1	38.55	0	0.00	38.60	1	1,143	0.09%
2021/06/11	1	38.60	0	0.00	38.55	1	1,145	0.09%
2021/06/10	1	38.55	0	0.00	38.60	1	1,149	0.09%
2021/06/09	1	38.55	0	0.00	38.55	1	1,148	0.09%
2021/06/08	1	38.55	4	38.70	38.55	-3	1,155	-0.26%
2021/06/04	5	38.83	0	0.00	38.75	5	1,168	0.43%
2021/06/03	0	0.00	12	38.97	38.95	-12	1,173	-1.02%
2021/06/02	1	39.00	2	39.00	39.10	-1	1,180	-0.08%
2021/05/31	0	0.00	3	38.95	39.00	-3	1,181	-0.25%
2021/05/28	0	0.00	25	38.51	38.50	-25	1,180	-2.12%
2021/05/27	0	0.00	4	38.25	38.35	-4	1,185	-0.34%
2021/05/25	0	0.00	3	38.80	38.65	-3	1,203	-0.25%
2021/05/24	0	0.00	47	38.80	38.75	-47	1,222	-3.84%
2021/05/20	52	38.99	0	0.00	38.95	52	1,230	4.23%
2021/05/17	17	37.48	1	37.75	36.60	16	1,212	1.32%
2021/05/14	20	38.38	4	38.75	38.55	16	1,169	1.37%
2021/05/13	14	37.01	11	37.68	37.60	3	1,146	0.26%
2021/05/12	14	38.43	0	0.00	37.80	14	1,129	1.24%
2021/05/11	7	39.34	0	0.00	39.15	7	1,074	0.65%
2021/05/10	2	40.20	35	40.10	40.20	-33	1,055	-3.13%
2021/05/05	1	39.15	0	0.00	39.15	1	1,054	0.09%
2021/05/04	43.1	39.40	2	39.23	39.15	41.1	1,056	3.89%
2021/05/03	0	0.00	2	40.15	40.15	-2	1,027	-0.19%
2021/04/29	0	0.00	1	40.00	39.95	-1	1,004	-0.10%
2021/04/28	0	0.00	2	39.15	39.25	-2	972	-0.21%
2021/04/27	6	39.00	0	0.00	39.15	6	1,026	0.58%
2021/04/26	4	39.00	0	0.00	39.05	4	1,037	0.39%
2021/04/23	0.1	38.90	0	0.00	38.85	0.1	1,072	0.01%
2021/04/22	0.1	39.00	10	39.05	38.95	-9.9	1,093	-0.91%
2021/04/21	0.1	39.15	0	0.00	39.05	0.1	1,088	0.01%
2021/04/20	0	0.00	22	39.20	39.15	-22	1,111	-1.98%
2021/04/14	0.1	38.80	0	0.00	38.70	0.1	1,133	0.01%
2021/04/13	2.1	39.00	0	0.00	38.85	2.1	1,160	0.18%
2021/04/12	7	39.03	2	39.10	39.00	5	1,173	0.43%
2021/04/09	0.1	39.05	1	39.10	39.10	-0.9	1,171	-0.08%
2021/04/07	0	0.00	6	38.80	38.90	-6	1,182	-0.51%
2021/04/01	5.1	38.65	0	0.00	38.60	5.1	1,187	0.43%
2021/03/31	0.1	39.00	1	38.90	38.85	-0.9	1,178	-0.08%
2021/03/30	1.1	38.97	0	0.00	39.10	1.1	1,188	0.09%
2021/03/26	0.1	39.25	1	39.25	39.25	-0.9	1,191	-0.08%
2021/03/25	4	39.21	8	39.30	39.25	-4	1,250	-0.32%
2021/03/24	0.1	39.10	0	0.00	39.20	0.1	1,267	0.01%
2021/03/23	5.1	39.00	1	38.90	39.00	4.1	1,267	0.32%
2021/03/22	0	0.00	3	38.95	39.10	-3	1,267	-0.24%
2021/03/18	0.1	38.55	1	38.65	38.50	-0.9	1,246	-0.07%
2021/03/17	5.1	38.55	0	0.00	38.60	5.1	1,261	0.40%
2021/03/09	1	38.50	0	0.00	38.55	1	1,294	0.08%
2021/03/03	0	0.00	5	38.50	38.60	-5	1,325	-0.38%
2021/03/02	0	0.00	15	38.80	38.60	-15	1,336	-1.12%
2021/02/26	10	38.35	3	38.65	38.75	7	1,352	0.52%
2021/02/25	10	38.58	0	0.00	38.65	10	1,344	0.74%
2021/02/24	0	0.00	32	38.80	38.55	-32	1,347	-2.37%
2021/02/22	2	37.95	0	0.00	37.95	2	1,336	0.15%
2021/02/18	0	0.00	30	37.70	37.70	-30	1,344	-2.23%
2021/01/22	2	36.45	0	0.00	36.80	2	1,371	0.15%
2021/01/21	30.1	37.05	0	0.00	36.60	30.1	1,357	2.22%
2021/01/20	1.1	36.86	0	0.00	36.80	1.1	1,334	0.08%
2021/01/18	0	38.15	1	38.00	37.80	-1	1,257	-0.08%
2021/01/15	0.1	38.40	0	0.00	38.15	0.1	1,218	0.01%
2021/01/14	0	0.00	1	38.45	38.50	-1	1,201	-0.08%
2021/01/13	33	38.40	5	38.41	38.45	28	1,201	2.33%
2021/01/12	0.1	38.50	0	0.00	38.40	0.1	1,187	0.01%
2021/01/11	0	0.00	1	38.55	38.80	-1	1,174	-0.09%
2021/01/08	2	38.83	0	0.00	38.80	2	1,169	0.17%
2021/01/07	0	0.00	2	38.60	38.65	-2	1,172	-0.17%
2021/01/05	2	39.00	0	0.00	39.00	2	1,147	0.17%
2020/12/30	2	38.80	0	0.00	38.85	2	1,184	0.17%
2020/12/28	2	38.60	1	38.55	38.60	1	1,186	0.08%
2020/12/25	4	38.90	0	0.00	38.80	4	1,182	0.34%
2020/12/23	2	38.70	0	0.00	38.60	2	1,184	0.17%
2020/12/22	1	38.65	0	0.00	38.50	1	1,228	0.08%
2020/12/21	0	0.00	31	39.06	38.85	-31	1,275	-2.43%
2020/12/15	1	38.05	0	0.00	38.10	1	1,258	0.08%
2020/12/10	30	38.35	0	0.00	38.25	30	1,306	2.30%
2020/12/07	0	0.00	6	38.45	38.50	-6	1,968	-0.30%
2020/12/03	7	38.74	0	0.00	38.65	7	2,123	0.33%
2020/12/01	1	38.85	0	0.00	38.85	1	2,536	0.04%
2020/11/24	0	0.00	5	38.90	38.90	-5	2,529	-0.20%
2020/11/18	0	0.00	6	38.94	39.00	-6	2,533	-0.24%
2020/11/13	0	0.00	1	38.70	38.55	-1	2,612	-0.04%
2020/11/09	0	0.00	1	38.10	38.10	-1	2,643	-0.04%
2020/10/30	0	0.00	1	38.30	38.00	-1	2,750	-0.04%
2020/10/27	2	37.70	0	0.00	37.65	2	2,721	0.07%
2020/10/23	2	37.70	1	37.70	37.75	1	2,744	0.04%
2020/10/19	1	37.65	0	0.00	37.65	1	2,820	0.04%
2020/10/16	2	37.75	0	0.00	37.65	2	2,823	0.07%
2020/10/13	1	37.85	0	0.00	37.90	1	2,888	0.03%
2020/10/12	2	37.85	0	0.00	38.10	2	2,904	0.07%
2020/10/07	0	0.00	2	38.48	38.50	-2	2,972	-0.07%
2020/09/25	6	37.77	0	0.00	37.65	6	3,197	0.19%
2020/09/22	31	39.60	0	0.00	39.95	31	3,099	1.00%
2020/09/21	0	0.00	1	40.70	40.30	-1	3,082	-0.03%
2020/09/15	0	0.00	1	41.00	40.80	-1	3,167	-0.03%
2020/09/14	0	0.00	1	41.25	41.30	-1	3,174	-0.03%
2020/09/11	29	43.38	43	42.65	41.45	-14	3,097	-0.45%
2020/09/10	1	40.75	46	40.87	41.15	-45	2,632	-1.71%
2020/09/09	27	39.45	5	39.73	39.70	22	2,538	0.87%
2020/09/08	42	40.51	9	40.73	40.60	33	2,499	1.32%
2020/09/07	3	41.03	9	41.01	41.60	-6	2,409	-0.25%
2020/09/04	3	38.25	7	40.23	40.00	-4	2,178	-0.18%
2020/09/02	2	37.25	0	0.00	37.25	2	2,064	0.10%
2020/08/28	1	37.55	0	0.00	37.60	1	2,060	0.05%
2020/08/26	1	37.90	0	0.00	38.00	1	2,068	0.05%
2020/08/21	1	37.80	0	0.00	37.95	1	2,143	0.05%
2020/08/20	2	37.63	0	0.00	37.70	2	2,147	0.09%
2020/08/19	1	38.85	0	0.00	38.60	1	2,098	0.05%
2020/08/14	3	38.30	0	0.00	38.80	3	2,150	0.14%
2020/08/13	3	38.83	2	38.95	38.70	1	2,182	0.05%
2020/07/31	0	0.00	5	39.40	39.30	-5	2,452	-0.20%
2020/07/30	5	39.45	0	0.00	39.45	5	2,464	0.20%
2020/07/28	1	39.00	0	0.00	38.20	1	2,466	0.04%
2020/07/27	3	39.27	0	0.00	38.90	3	2,448	0.12%
2020/07/24	3	39.78	2	39.65	39.40	1	2,440	0.04%
2020/07/17	1	39.60	0	0.00	39.00	1	2,408	0.04%
2020/07/16	0	0.00	1	39.85	39.95	-1	2,405	-0.04%
2020/07/15	2	40.68	2	40.40	40.45	0	2,396	0.00%
2020/07/14	0	0.00	1	41.10	41.35	-1	2,364	-0.04%
2020/07/10	2	41.48	0	0.00	40.45	2	2,360	0.08%
2020/07/09	2	40.75	0	0.00	41.95	2	2,305	0.09%
2020/07/07	1	39.50	0	0.00	39.50	1	2,282	0.04%
2020/07/03	0	0.00	1	39.70	39.70	-1	2,287	-0.04%
2020/06/23	1	38.00	0	0.00	39.00	1	2,272	0.04%
2020/06/12	1	36.80	0	0.00	37.35	1	2,391	0.04%
2020/06/11	0	0.00	2	37.98	37.65	-2	2,412	-0.08%
2020/06/10	1	37.90	10	37.80	38.00	-9	2,496	-0.36%
2020/06/09	1	37.90	1	38.00	37.90	0	2,516	0.00%
2020/06/05	0	0.00	1	37.70	37.70	-1	2,565	-0.04%
2020/05/29	0	0.00	3	37.50	37.80	-3	2,590	-0.12%
2020/05/27	10	37.50	0	0.00	37.55	10	2,582	0.39%
2020/05/26	5	37.55	0	0.00	37.70	5	2,583	0.19%
2020/05/22	0	0.00	1	37.25	37.05	-1	2,556	-0.04%
2020/05/20	3	37.00	1	36.60	36.65	2	2,525	0.08%
2020/05/19	10	38.00	1	37.15	37.35	9	2,539	0.35%
2020/05/18	1	37.45	3	36.93	37.60	-2	2,506	-0.08%
2020/05/14	0	0.00	1	35.40	35.20	-1	2,369	-0.04%
2020/05/13	0	0.00	1	34.75	34.65	-1	2,296	-0.04%
2020/05/04	1	32.80	0	0.00	32.75	1	2,478	0.04%
2020/04/30	2	32.75	2	32.70	33.05	0	2,521	0.00%
2020/04/27	0	0.00	1	32.40	32.35	-1	2,660	-0.04%
2020/04/23	1	32.00	0	0.00	32.10	1	2,675	0.04%
2020/04/16	0	0.00	2	33.10	32.70	-2	2,608	-0.08%
2020/04/15	1	32.25	1	32.50	32.65	0	2,568	0.00%
2020/04/10	0	0.00	1	31.50	31.50	-1	2,454	-0.04%
2020/03/31	1	29.25	0	0.00	29.40	1	2,321	0.04%
2020/03/23	2	27.48	0	0.00	27.60	2	2,182	0.09%
2020/03/19	1	26.40	0	0.00	25.95	1	2,156	0.05%
2020/03/18	2	28.85	5	28.75	28.60	-3	2,042	-0.15%
2020/03/17	2	28.80	0	0.00	28.85	2	2,005	0.10%
2020/03/16	5	30.10	0	0.00	29.75	5	1,953	0.26%
2020/03/13	0	0.00	5	30.00	30.90	-5	1,919	-0.26%
2020/03/12	4	32.20	25	31.99	32.00	-21	1,817	-1.16%
2020/03/11	0	0.00	3	34.10	33.15	-3	1,766	-0.17%
2020/03/10	6	32.17	10	32.36	33.05	-4	1,728	-0.23%
2020/03/05	0	0.00	15	34.30	34.30	-15	1,604	-0.94%
2020/03/03	0	0.00	0	33.85	33.70	0	1,589	0.00%
2020/03/02	5	33.08	15	33.22	33.25	-10	1,573	-0.64%
2020/02/27	10	33.94	5	33.65	33.85	5	1,531	0.33%
2020/02/26	12	34.26	0	0.00	34.40	12	1,501	0.80%
2020/02/25	0	0.00	5	33.85	33.95	-5	1,481	-0.34%
2020/02/24	0	0.00	17	34.25	34.20	-17	1,462	-1.16%
2020/02/21	5	34.10	20	34.23	34.10	-15	1,449	-1.03%
2020/02/19	5	34.80	0	0.00	34.60	5	1,414	0.35%
2020/02/17	0	0.00	3	34.30	34.00	-3	1,316	-0.23%
2020/02/12	0	0.00	5	34.15	33.95	-5	1,338	-0.37%
2020/02/11	13	33.93	0	0.00	34.10	13	1,330	0.98%
2020/02/10	17	33.11	0	0.00	33.10	17	1,284	1.32%
2020/02/07	5	34.00	10	34.08	33.75	-5	1,241	-0.40%
2020/02/06	14	34.48	7	34.63	34.60	7	1,187	0.59%
2020/02/05	15	33.07	0	0.00	33.35	15	1,103	1.36%
2020/02/04	0	0.00	2	32.28	32.35	-2	1,034	-0.19%
2020/02/03	0	0.00	20	32.20	32.50	-20	1,001	-2.00%
2020/01/31	0	0.00	12	32.18	32.40	-12	938	-1.28%
2020/01/30	0	0.00	1	31.45	30.70	-1	854	-0.12%
2020/01/20	1	31.70	2	31.85	31.85	-1	793	-0.13%
2020/01/17	0	0.00	1	30.95	31.00	-1	746	-0.13%
2020/01/15	10	30.30	0	0.00	30.30	10	714	1.40%
2020/01/13	0	0.00	50	31.00	30.55	-50	728	-6.87%
2020/01/09	50	29.80	25	29.80	29.85	25	686	3.64%
2020/01/06	0	0.00	2	29.80	29.80	-2	720	-0.28%
2019/12/25	0	0.00	1	29.90	29.90	-1	743	-0.13%
2019/12/17	2	29.35	5	29.35	29.40	-3	995	-0.30%
2019/12/12	2	29.45	0	0.00	29.45	2	1,144	0.17%
2019/12/11	2	29.50	0	0.00	29.45	2	1,188	0.17%
2019/12/10	1	29.60	0	0.00	29.60	1	1,200	0.08%
2019/12/03	0	0.00	1	29.15	29.20	-1	1,258	-0.08%
2019/11/29	1	29.30	1	29.25	29.25	0	1,272	0.00%
2019/11/26	0	0.00	3	29.55	29.55	-3	1,371	-0.22%
2019/11/22	1	29.40	0	0.00	29.35	1	1,390	0.07%
2019/11/14	8	29.46	0	0.00	29.35	8	1,460	0.55%
2019/11/13	10	29.58	0	0.00	29.65	10	1,455	0.69%
2019/11/12	1	29.90	51	29.90	30.25	-50	1,451	-3.44%
2019/11/08	0	0.00	3	29.70	29.75	-3	1,463	-0.20%
2019/11/04	50	29.40	0	0.00	29.50	50	1,480	3.38%
2019/10/25	3	29.30	0	0.00	29.30	3	1,506	0.20%
2019/10/22	0	0.00	0.1	29.45	29.30	-0.1	1,529	-0.01%
2019/10/21	0	0.00	3	29.90	29.75	-3	1,525	-0.20%
2019/10/18	0.1	29.95	0	0.00	29.90	0.1	1,526	0.01%
2019/10/16	0	0.00	3	29.25	29.10	-3	1,542	-0.19%
2019/10/14	7	28.72	0	0.00	28.80	7	1,559	0.45%
2019/10/08	0	0.00	10	29.30	29.30	-10	1,529	-0.65%
2019/10/07	20	29.25	0	0.00	29.30	20	1,542	1.30%
2019/09/27	5	29.30	0	0.00	29.30	5	1,676	0.30%
2019/09/25	0	0.00	1	29.50	29.40	-1	1,689	-0.06%
2019/09/24	32	29.76	0	0.00	29.20	32	1,669	1.92%
2019/09/23	3	30.35	0	0.00	30.35	3	1,597	0.19%
2019/09/20	0	0.00	23	30.77	30.70	-23	1,560	-1.47%
2019/09/19	0	0.00	1	29.95	30.20	-1	1,461	-0.07%
2019/09/18	2	29.30	4	29.50	29.50	-2	1,379	-0.15%
2019/09/12	1	28.45	0	0.00	28.75	1	1,349	0.07%
2019/09/10	0	0.00	50	28.50	28.85	-50	1,374	-3.64%
2019/09/09	50	28.15	0	0.00	28.30	50	1,347	3.71%
2019/09/02	0	0.00	6	28.70	28.40	-6	1,339	-0.45%
2019/08/30	4	27.90	0	0.00	28.15	4	1,303	0.31%
2019/08/29	0	0.00	1	27.60	27.60	-1	1,253	-0.08%
2019/08/27	2	27.30	0	0.00	27.30	2	1,239	0.16%
2019/08/26	0	0.00	34	27.40	27.45	-34	1,232	-2.76%
2019/08/23	0	0.00	1	27.50	27.40	-1	1,221	-0.08%
2019/08/21	3	27.40	0	0.00	27.45	3	1,244	0.24%
2019/08/19	1	27.40	0	0.00	27.50	1	1,245	0.08%
2019/08/16	0	0.00	1	27.25	27.25	-1	1,247	-0.08%
2019/08/15	0	0.00	3	27.25	27.25	-3	1,236	-0.24%
2019/08/13	0	0.00	52	27.05	27.20	-52	1,202	-4.32%
2019/08/02	1	26.55	3	26.50	26.55	-2	1,172	-0.17%
2019/08/01	52	26.52	0	0.00	26.55	52	1,171	4.44%
2019/07/29	1	26.60	0	0.00	26.60	1	1,162	0.09%
2019/07/19	0	0.00	6	26.55	26.45	-6	1,142	-0.53%
2019/07/16	0	0.00	2	26.40	26.45	-2	1,113	-0.18%
2019/07/15	1	26.50	0	0.00	26.55	1	1,105	0.09%
2019/07/12	0	0.00	3	26.60	26.60	-3	1,102	-0.27%
2019/07/11	5	26.69	0	0.00	26.70	5	1,107	0.45%
2019/07/10	0	0.00	2	26.68	26.70	-2	1,093	-0.18%
2019/07/08	10	27.55	2	27.63	27.55	8	1,042	0.77%
2019/07/04	0	0.00	3	27.40	27.35	-3	976	-0.31%
2019/07/02	3	27.38	0	0.00	27.35	3	960	0.31%
2019/06/25	2	27.40	1	27.45	27.40	1	981	0.10%
2019/06/19	0	0.00	50	27.60	27.60	-50	901	-5.54%
2019/06/18	0	0.00	52	27.45	27.45	-52	863	-6.02%
2019/06/11	2	27.00	0	0.00	27.00	2	852	0.23%
2019/06/10	2	27.15	1	27.15	27.05	1	842	0.12%
2019/06/04	0	0.00	2	27.35	27.25	-2	859	-0.23%
2019/06/03	101	27.20	0	0.00	27.25	101	876	11.53%	大買/鉅額交易
2019/05/31	4	27.03	0	0.00	27.00	4	878	0.46%
2019/05/30	0	0.00	0.3	27.00	27.00	-0.3	885	-0.03%
2019/05/28	3	27.12	0	0.00	26.50	3	887	0.34%
2019/05/27	2	27.40	3	27.42	27.40	-1	864	-0.12%
2019/05/22	2	26.95	2	27.00	26.95	0	839	0.00%
2019/05/21	1	26.90	0	0.00	26.95	1	841	0.12%
2019/05/17	0	0.00	2	26.55	26.60	-2	841	-0.24%
2019/05/16	2	26.40	0	0.00	26.45	2	839	0.24%
2019/05/14	1	26.35	0	0.00	26.45	1	834	0.12%
2019/05/02	0.3	26.85	0	0.00	26.80	0.3	826	0.03%
2019/04/25	0	0.00	1	26.95	26.90	-1	853	-0.12%
2019/04/24	0	0.00	2	26.80	26.85	-2	849	-0.24%
2019/04/15	6	26.45	5	26.40	26.40	1	813	0.12%
2019/04/11	0	0.00	2	26.45	26.25	-2	798	-0.25%
2019/04/08	0	0.00	1	26.45	26.40	-1	792	-0.13%
2019/03/27	1	26.50	0	0.00	26.55	1	773	0.13%
2019/03/22	1	26.20	0	0.00	26.20	1	749	0.13%
2019/03/21	0	0.00	1	26.35	26.30	-1	744	-0.13%
2019/03/20	2	26.13	0	0.00	26.20	2	743	0.27%
2019/03/19	1	26.20	0	0.00	26.20	1	747	0.13%
2019/03/18	1	26.00	0	0.00	26.35	1	747	0.13%
2019/03/15	1	25.90	0	0.00	26.00	1	735	0.14%
2019/03/12	1	26.10	1	26.10	26.05	0	760	0.00%
2019/03/11	2	26.15	0	0.00	26.05	2	762	0.26%
2019/03/06	7	26.44	0	0.00	26.50	7	802	0.87%
2019/03/05	1	26.00	0	0.00	26.10	1	802	0.12%
2019/03/04	0	0.00	2	25.90	25.85	-2	804	-0.25%
2019/02/11	3	25.50	0	0.00	25.55	3	938	0.32%
2019/01/29	0	0.00	5	25.25	25.55	-5	1,129	-0.44%
2019/01/25	1	25.20	5	25.30	25.25	-4	1,138	-0.35%
2019/01/24	1	25.30	0	0.00	25.25	1	1,139	0.09%
2019/01/23	1	25.20	0	0.00	25.35	1	1,132	0.09%
2019/01/22	5	25.10	0	0.00	25.25	5	1,135	0.44%
2019/01/21	3	25.17	0	0.00	25.15	3	1,134	0.26%
2019/01/18	1	25.30	0	0.00	25.15	1	1,133	0.09%
2019/01/14	35	25.45	0	0.00	25.45	35	1,197	2.92%
2019/01/09	2	25.10	0	0.00	25.15	2	1,223	0.16%
2018/12/18	2	25.28	0	0.00	25.25	2	1,471	0.14%
2018/12/17	1	25.55	0	0.00	25.50	1	1,533	0.07%
2018/12/13	10	25.60	0	0.00	25.65	10	1,564	0.64%
2018/12/10	5	25.35	0	0.00	25.30	5	1,572	0.32%
2018/12/07	0	0.00	1	25.35	25.50	-1	1,572	-0.06%
2018/12/05	1	25.70	0	0.00	25.55	1	1,547	0.06%
2018/12/04	5	25.70	0	0.00	25.70	5	1,558	0.32%
2018/11/30	2	25.60	15	25.55	25.45	-13	1,553	-0.84%
2018/11/27	4	25.85	0	0.00	25.75	4	1,493	0.27%
2018/11/26	3	26.00	0	0.00	25.90	3	1,481	0.20%
2018/11/22	1	26.40	0	0.00	26.30	1	1,456	0.07%
2018/11/14	0	0.00	10	26.78	26.75	-10	1,403	-0.71%
2018/11/13	0	0.00	1	26.55	26.55	-1	1,377	-0.07%
2018/11/12	0	0.00	1	26.80	26.80	-1	1,369	-0.07%
2018/11/08	10	27.00	0	0.00	26.75	10	1,357	0.74%
2018/11/07	2	27.70	5	27.42	27.00	-3	1,310	-0.23%
2018/11/06	0	0.00	50	26.05	26.20	-50	1,132	-4.42%
2018/11/02	0	0.00	2	26.35	26.35	-2	1,123	-0.18%
2018/10/31	50	26.15	0	0.00	26.10	50	1,117	4.47%
2018/10/25	1	25.90	49	25.91	25.90	-48	1,123	-4.27%
2018/10/24	0	0.00	1	26.25	26.30	-1	1,119	-0.09%
2018/10/22	3	26.85	0	0.00	26.80	3	1,104	0.27%
2018/10/17	15	26.25	0	0.00	26.25	15	1,047	1.43%
2018/10/16	0	0.00	40	26.40	26.25	-40	1,042	-3.84%
2018/10/15	1	26.00	0	0.00	25.80	1	1,014	0.10%
2018/10/12	53	26.17	1	26.00	26.05	52	1,009	5.15%
2018/10/11	1	26.00	5	26.00	25.85	-4	993	-0.40%
2018/10/09	5	26.50	0	0.00	26.55	5	933	0.54%
2018/10/05	0	0.00	15	26.68	26.65	-15	941	-1.59%
2018/10/04	0	0.00	5	27.15	26.90	-5	922	-0.54%
2018/10/02	5	26.70	0	0.00	26.65	5	903	0.55%
2018/09/28	10	27.33	0	0.00	26.80	10	940	1.06%
2018/09/27	5	27.00	0	0.00	27.00	5	908	0.55%
2018/09/25	0	0.00	1	27.10	27.15	-1	903	-0.11%
2018/09/21	2	26.85	3	26.83	26.85	-1	859	-0.12%
2018/09/07	1	25.35	1	25.30	25.30	0	864	0.00%
2018/08/29	1	26.00	0	0.00	25.80	1	1,015	0.10%
2018/08/21	0	0.00	2	26.00	25.90	-2	1,244	-0.16%
2018/08/13	2	25.88	1	25.65	25.70	1	1,319	0.08%
2018/08/10	0	0.00	1	26.15	26.10	-1	1,325	-0.08%
2018/08/06	0	0.00	5	26.40	26.40	-5	1,575	-0.32%
2018/08/02	0	0.00	1	26.20	26.05	-1	1,719	-0.06%
2018/07/18	1	25.75	0	0.00	25.75	1	2,330	0.04%
2018/07/10	1	25.95	0	0.00	25.95	1	2,730	0.04%
2018/07/09	0	0.00	3	26.70	26.80	-3	2,763	-0.11%
2018/07/06	8	26.27	0	0.00	26.25	8	2,791	0.29%
2018/06/27	3	26.95	0	0.00	26.90	3	3,909	0.08%
2018/06/26	0	0.00	3	26.85	26.95	-3	4,031	-0.07%
2018/06/25	1	26.90	0	0.00	27.00	1	4,033	0.02%
2018/06/21	1	27.20	0	0.00	26.95	1	4,032	0.02%
2018/06/19	1	27.25	0	0.00	27.10	1	4,011	0.02%
2018/06/15	41	26.97	20	26.90	27.20	21	4,002	0.52%
2018/06/14	5	27.73	10	27.38	27.20	-5	3,975	-0.13%
2018/06/13	9	27.82	21	27.95	27.70	-12	4,011	-0.30%
2018/06/12	21	27.00	1	27.00	27.00	20	3,918	0.51%
2018/06/08	5	27.40	1	27.15	27.15	4	3,913	0.10%
2018/06/07	6	27.28	0	0.00	27.25	6	3,907	0.15%
2018/06/06	5	27.50	0	0.00	27.35	5	3,922	0.13%
2018/06/05	10	27.50	0	0.00	27.50	10	3,908	0.26%
2018/06/04	0	0.00	1	28.10	27.65	-1	3,903	-0.03%
2018/05/31	2	27.65	20	27.81	28.10	-18	3,836	-0.47%
2018/05/30	7	27.72	21	27.40	27.45	-14	3,803	-0.37%
2018/05/29	0	0.00	1	27.80	27.80	-1	3,729	-0.03%
2018/05/25	1	26.65	0	0.00	26.65	1	3,689	0.03%
2018/05/23	11	26.88	0	0.00	26.85	11	3,672	0.30%
2018/05/22	3	27.03	0	0.00	27.00	3	3,654	0.08%
2018/05/21	3	27.05	9	26.70	27.10	-6	3,637	-0.16%
2018/05/18	17	26.43	65.2	26.48	26.50	-48.2	3,626	-1.33%
2018/05/17	0	0.00	26.2	26.82	26.60	-26.2	3,604	-0.73%
2018/05/16	0	0.00	46	27.05	27.00	-46	3,582	-1.28%
2018/05/15	21	27.09	40.1	27.16	26.90	-19.1	3,576	-0.53%
2018/05/14	25	27.62	3	27.37	27.25	22	3,549	0.62%
2018/05/11	10	29.50	38	29.40	29.50	-28	3,398	-0.82%
2018/05/10	21	29.20	6	29.23	29.15	15	3,315	0.45%
2018/05/09	5	28.50	5	28.90	28.75	0	3,239	0.00%
2018/05/04	5.2	28.60	5	28.35	28.35	0.2	3,160	0.01%
2018/05/03	1	28.75	0	0.00	28.75	1	3,139	0.03%
2018/05/02	10	28.78	10	28.50	28.45	0	3,093	0.00%
2018/04/30	0.2	29.50	0	0.00	29.50	0.2	3,032	0.01%
2018/04/27	1	29.20	2	29.40	29.35	-1	3,007	-0.03%
2018/04/26	32	29.40	33	29.97	28.70	-1	2,950	-0.03%
2018/04/25	3	29.50	3	28.90	30.10	0	2,822	0.00%
2018/04/24	10	28.50	10	28.74	28.25	0	2,661	0.00%
2018/04/23	0	0.00	8	29.20	28.80	-8	2,608	-0.31%
2018/04/20	27	28.92	1	29.20	29.15	26	2,565	1.01%
2018/04/19	5	28.95	44	28.95	28.70	-39	2,447	-1.59%
2018/04/18	0	0.00	1	29.00	28.85	-1	2,410	-0.04%
2018/04/17	4	28.39	2	28.05	28.75	2	2,347	0.09%
2018/04/16	10	27.84	7	27.99	27.95	3	2,264	0.13%
2018/04/13	16	28.60	1.1	28.35	28.20	14.9	2,240	0.67%
2018/04/12	8	28.66	22	29.13	28.85	-14	2,198	-0.64%
2018/04/11	43.1	29.06	10	29.38	29.10	33.1	2,150	1.54%
2018/04/10	58	29.54	104	29.03	28.55	-46	1,988	-2.31%	大賣/
2018/04/09	27	28.54	40	28.14	28.50	-13	1,642	-0.79%
2018/04/03	99	28.73	3	28.32	28.30	96	1,488	6.45%
2018/04/02	0	0.00	1	27.60	27.55	-1	1,258	-0.08%
2018/03/31	5	26.65	5	27.35	26.95	0	1,182	0.00%
2018/03/30	19	27.20	18	27.56	26.95	1	1,143	0.09%
2018/03/29	10	26.64	0	0.00	27.05	10	995	1.00%
2018/03/27	7	25.92	0	0.00	25.80	7	902	0.78%
2018/03/23	10	26.10	17	25.86	26.00	-7	932	-0.75%
2018/03/19	3	26.45	0	0.00	26.60	3	1,069	0.28%
2018/03/16	0	0.00	11	25.95	26.00	-11	1,091	-1.01%
2018/03/13	0	0.00	2	26.15	26.15	-2	1,110	-0.18%
2018/03/12	3	26.20	2	26.10	26.10	1	1,099	0.09%
2018/03/09	1	25.40	0	0.00	25.60	1	1,077	0.09%
2018/02/09	6	25.12	0	0.00	25.20	6	1,094	0.55%
2018/02/06	0	0.00	4	25.40	25.00	-4	1,098	-0.36%
2018/02/05	2	26.00	0	0.00	26.00	2	1,061	0.19%
2018/02/02	2	26.20	0	0.00	26.25	2	1,051	0.19%
2018/02/01	0	0.00	1	26.25	26.30	-1	1,058	-0.09%
2018/01/26	1	26.20	0	0.00	26.70	1	1,047	0.10%
2018/01/22	3	26.42	0	0.00	26.65	3	1,012	0.30%
2018/01/19	1	26.25	0	0.00	26.30	1	999	0.10%
2018/01/18	4	26.43	0	0.00	26.45	4	993	0.40%
2018/01/17	4	26.59	0	0.00	26.55	4	987	0.41%
2018/01/16	2	26.63	0	0.00	26.75	2	978	0.20%
2018/01/11	5	26.70	2	26.40	26.55	3	991	0.30%
2018/01/05	0	0.00	0.7	26.80	26.90	-0.7	971	-0.07%
2018/01/04	0	0.00	1	26.45	26.50	-1	967	-0.10%