明安 (8938)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.4
漲跌
▲0.3
漲幅
+0.40%
成交量
117張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	74.20	75.10	-3	153	-1.95%
2024/11/18	0	0.00	1	76.00	75.90	-1	147	-0.68%
2024/11/15	0	0.00	2	76.90	76.70	-2	144	-1.38%
2024/11/11	1	79.10	0	0.00	78.60	1	148	0.67%
2024/10/25	0	0.00	0	80.20	80.00	0	166	-0.02%
2024/10/24	0	0.00	0.4	80.00	80.30	-0.4	170	-0.24%
2024/10/22	0	0.00	0	80.80	80.30	0	173	-0.02%
2024/10/09	0	0.00	3	80.50	80.30	-3	199	-1.50%
2024/10/04	0	0.00	2	81.20	81.10	-2	206	-0.97%
2024/09/20	2	81.75	0	0.00	81.60	2	230	0.87%
2024/08/12	0	0.00	20	84.50	84.90	-20	367	-5.45%
2024/08/08	20	83.50	0	0.00	83.50	20	373	5.36%
2024/07/26	0	0.00	20	81.80	82.60	-20	471	-4.24%
2024/07/23	20	81.30	0	0.00	81.60	20	473	4.22%
2024/07/11	0	0.00	8	82.80	83.10	-8	511	-1.56%
2024/07/03	1	80.90	0	0.00	80.80	1	542	0.18%
2024/07/02	8	81.30	0	0.00	81.30	8	535	1.49%
2024/06/17	9	83.71	0	0.00	83.60	9	540	1.67%
2024/06/13	0	0.00	2	83.85	83.80	-2	542	-0.37%
2024/06/12	0	0.00	2	84.40	84.40	-2	541	-0.37%
2024/05/28	1	85.10	0	0.00	86.50	1	506	0.20%
2024/05/27	1.3	85.57	0	0.00	86.30	1.3	498	0.26%
2024/05/22	0	0.00	1	83.10	82.90	-1	477	-0.21%
2024/05/17	1	83.10	0	0.00	82.90	1	478	0.21%
2024/05/16	1	83.60	0	0.00	83.50	1	478	0.21%
2024/05/13	1	82.30	2	84.10	82.20	-1	455	-0.22%
2024/05/10	3	81.90	10	82.55	83.50	-7	437	-1.60%
2024/05/09	2	80.70	6	80.42	80.10	-4	392	-1.02%
2024/05/08	0	0.00	6	78.50	79.20	-6	370	-1.62%
2024/04/22	1	75.80	0	0.00	75.20	1	298	0.34%
2024/04/17	0	0.00	1	77.30	77.90	-1	270	-0.37%
2024/04/16	3	75.03	1	78.10	74.50	2	254	0.79%
2024/04/10	1	73.00	0	0.00	74.10	1	230	0.43%
2024/04/08	0.1	70.80	0	0.00	71.00	0.1	219	0.05%
2024/04/03	1	71.50	0	0.00	71.00	1	221	0.45%
2024/03/20	1	71.50	0	0.00	71.70	1	216	0.46%
2024/03/19	1	72.30	0	0.00	72.10	1	217	0.46%
2024/03/01	0	0.00	1	74.00	74.10	-1	212	-0.47%
2024/02/27	0.1	74.50	0	0.00	74.20	0.1	212	0.02%
2024/01/17	0	70.80	0	0.00	70.80	0	263	0.01%
2023/12/22	0.1	73.60	0	0.00	73.30	0.1	460	0.02%
2023/12/21	0	0.00	1	73.30	73.70	-1	638	-0.16%
2023/12/15	0	0.00	1	73.00	73.00	-1	647	-0.15%
2023/11/13	0	0.00	1	69.00	69.00	-1	675	-0.15%
2023/11/09	1	70.20	0	0.00	69.10	1	675	0.15%
2023/11/06	0	0.00	1	69.00	69.60	-1	671	-0.15%
2023/11/03	1	67.60	7	68.17	68.50	-6	674	-0.89%
2023/10/20	0	0.00	0.1	64.40	66.10	-0.1	700	-0.01%
2023/10/18	1.1	66.80	0	0.00	66.30	1.1	705	0.15%
2023/10/11	1	69.80	0	0.00	69.40	1	748	0.13%
2023/10/06	1	72.80	0	0.00	72.90	1	797	0.13%
2023/10/04	1	70.20	0	0.00	70.20	1	814	0.12%
2023/10/03	0.1	70.60	1	70.60	70.70	-0.9	813	-0.11%
2023/10/02	1	69.00	0	0.00	69.00	1	798	0.13%
2023/09/28	2	67.70	8	69.21	70.40	-6	794	-0.76%
2023/09/27	15	66.91	0	0.00	66.70	15	755	1.99%
2023/09/25	0.3	69.00	0	0.00	69.00	0.3	539	0.06%
2023/09/20	0	0.00	0.1	76.90	76.90	-0.1	545	-0.01%
2023/09/19	0.1	77.40	0	0.00	77.70	0.1	544	0.01%
2023/09/15	0.1	75.40	0	0.00	76.10	0.1	538	0.01%
2023/09/11	0	0.00	0.2	75.00	75.00	-0.2	561	-0.03%
2023/09/08	0	0.00	0.2	76.30	76.30	-0.2	565	-0.04%
2023/09/05	0	0.00	2	76.85	77.00	-2	621	-0.32%
2023/09/01	1	75.90	0	0.00	76.80	1	649	0.15%
2023/08/31	1	75.80	0	0.00	75.80	1	651	0.15%
2023/08/22	0	0.00	1	70.50	71.10	-1	654	-0.15%
2023/08/18	1	71.90	3	71.73	71.50	-2	661	-0.30%
2023/08/16	0	0.00	2	71.00	71.20	-2	673	-0.30%
2023/08/14	2.2	70.99	0	0.00	70.80	2.2	689	0.32%
2023/08/11	2	73.30	0	0.00	72.30	2	686	0.30%
2023/08/10	0.1	74.50	1.4	74.33	74.10	-1.3	679	-0.18%
2023/08/09	0.1	75.70	0	0.00	75.60	0.1	674	0.01%
2023/08/07	0	0.00	0	77.70	77.70	0	698	0.00%
2023/07/28	0	0.00	0.1	79.20	79.00	-0.1	744	-0.01%
2023/07/26	3	78.60	0	0.00	78.60	3	753	0.40%
2023/07/25	0	80.00	0	0.00	79.90	0	753	0.00%
2023/07/24	1	80.71	0	0.00	80.50	1	754	0.14%
2023/07/18	1	81.70	0	0.00	81.60	1	768	0.13%
2023/07/17	0	82.60	0	0.00	82.50	0	774	0.00%
2023/07/14	1.1	82.47	1	81.90	83.20	0.1	782	0.01%
2023/07/13	1.7	83.94	0	0.00	84.00	1.7	771	0.22%
2023/07/12	0.1	81.70	5	81.46	81.80	-5	730	-0.68%
2023/07/11	2	78.95	0	0.00	79.00	2	712	0.28%
2023/07/10	0.1	79.90	2	79.65	79.40	-1.9	728	-0.26%
2023/07/06	1.2	79.80	1	80.50	79.20	0.2	772	0.03%
2023/07/04	1	80.20	0	0.00	80.10	1	761	0.13%
2023/07/03	1	80.20	0	0.00	80.20	1	763	0.13%
2023/06/29	3	77.60	0	0.00	77.60	3	772	0.39%
2023/06/19	0	0.00	1	78.70	78.70	-1	962	-0.10%
2023/06/15	0	0.00	1	77.40	77.70	-1	984	-0.10%
2023/06/14	1	78.00	0	0.00	77.90	1	1,020	0.10%
2023/06/13	3	77.20	0	0.00	77.20	3	1,055	0.28%
2023/06/09	0.2	79.90	0	0.00	79.70	0.2	1,055	0.01%
2023/06/06	0.1	79.00	0	0.00	78.70	0.1	1,090	0.01%
2023/06/05	0.1	79.90	0	0.00	79.50	0.1	1,131	0.00%
2023/06/02	2	79.60	0	0.00	79.30	2	1,159	0.17%
2023/06/01	5	79.20	0	0.00	79.90	5	1,192	0.42%
2023/05/31	0.1	79.80	0	0.00	79.50	0.1	1,243	0.01%
2023/05/30	0.2	79.78	0	0.00	79.60	0.2	1,347	0.01%
2023/05/26	0.1	81.40	0	0.00	80.10	0.1	1,632	0.00%
2023/05/22	1	80.30	1	80.30	81.30	0	1,711	0.00%
2023/05/18	0.1	79.40	0	0.00	79.40	0.1	1,709	0.00%
2023/05/16	1	79.50	1.1	79.80	79.60	-0.1	1,709	0.00%
2023/05/15	1.1	79.28	0	0.00	79.30	1.1	1,717	0.06%
2023/05/12	0	79.60	0	0.00	78.60	0	1,737	0.00%
2023/05/11	0.1	79.20	0	0.00	78.90	0.1	1,748	0.00%
2023/05/10	0.3	82.73	2	81.90	81.60	-1.8	1,727	-0.10%
2023/05/09	0.1	88.30	1	88.00	88.40	-0.9	1,690	-0.05%
2023/05/08	0.2	89.23	2	88.75	88.80	-1.9	1,695	-0.11%
2023/05/05	0.1	89.64	0	0.00	88.90	0.1	1,721	0.01%
2023/05/04	2.1	89.83	1	89.10	90.20	1.1	1,728	0.06%
2023/05/02	0.1	90.00	0	0.00	89.50	0.1	1,733	0.00%
2023/04/27	0.1	89.30	0	0.00	88.80	0.1	1,729	0.00%
2023/04/25	0.3	89.40	0	0.00	87.50	0.3	1,724	0.02%
2023/04/21	0.1	90.60	1	90.60	89.90	-0.9	1,734	-0.05%
2023/04/20	0	0.00	1	92.00	91.70	-1	1,753	-0.06%
2023/04/19	2	93.30	0	0.00	93.00	2	1,751	0.11%
2023/04/14	0	0.00	2	93.80	93.50	-2	1,731	-0.12%
2023/04/13	0	0.00	1	94.20	94.00	-1	1,726	-0.06%
2023/04/12	2	95.20	0	0.00	95.10	2	1,711	0.12%
2023/04/07	1	98.70	1	99.30	98.60	0	1,654	0.00%
2023/03/31	2	100.20	20	101.00	99.40	-18	1,641	-1.10%
2023/03/30	1	99.70	5	100.27	100.00	-4	1,627	-0.25%
2023/03/29	3	98.77	2	98.60	98.30	1	1,611	0.06%
2023/03/28	34	107.31	1	106.00	107.00	33	1,585	2.08%
2023/03/27	2	109.50	0	0.00	109.00	2	1,541	0.13%
2023/03/24	2	110.25	1	111.00	109.50	1	1,513	0.07%
2023/03/22	1	109.50	7	108.86	109.50	-6	1,461	-0.41%
2023/03/21	0	0.00	1	111.00	109.00	-1	1,448	-0.07%
2023/03/20	3	109.83	0	0.00	110.00	3	1,445	0.21%
2023/03/17	3	107.00	2	110.50	108.00	1	1,440	0.07%
2023/03/16	1	107.50	6	108.08	106.50	-5	1,417	-0.35%
2023/03/15	1	113.00	0	0.00	112.00	1	1,402	0.07%
2023/03/14	30	112.50	34	113.44	113.50	-4	1,400	-0.29%
2023/03/13	1	114.00	20	114.50	113.50	-19	1,400	-1.36%
2023/03/10	21	112.57	4	112.50	113.50	17	1,399	1.21%
2023/03/09	6	115.75	2	114.75	114.50	4	1,374	0.29%
2023/03/08	31	113.10	32	114.91	114.00	-1	1,346	-0.07%
2023/03/06	2	117.25	5	117.40	117.50	-3	1,268	-0.24%
2023/03/03	2	116.75	5	115.60	117.00	-3	1,236	-0.24%
2023/03/02	4	114.13	3	114.33	115.50	1	1,186	0.08%
2023/03/01	7	112.36	9	111.61	111.00	-2	1,085	-0.18%
2023/02/24	10	108.45	4	110.88	111.50	6	986	0.61%
2023/02/23	1	99.20	4	99.98	102.50	-3	822	-0.36%
2023/02/21	1	96.30	1	96.70	96.70	0	750	0.00%
2023/02/14	1	95.70	1	95.50	95.50	0	766	0.00%
2023/02/10	1	97.90	1	96.50	96.50	0	791	0.00%
2023/02/09	1	98.80	1	98.40	99.10	0	779	0.00%
2023/02/07	1	97.00	0	0.00	96.50	1	761	0.13%
2023/02/06	1	96.90	0	0.00	95.80	1	765	0.13%
2023/02/03	1	96.50	0	97.10	96.60	1	760	0.13%
2023/02/02	0	0.00	1	98.40	98.40	-1	738	-0.14%
2023/02/01	0	0.00	1	98.90	99.00	-1	735	-0.14%
2023/01/31	1	99.10	0	0.00	99.10	1	735	0.14%
2023/01/30	1	98.60	0	0.00	99.70	1	735	0.14%
2023/01/13	1	98.40	0	0.00	98.60	1	726	0.14%
2023/01/11	1	100.00	0	0.00	100.00	1	726	0.14%
2023/01/09	1	97.80	0	0.00	98.00	1	698	0.14%
2023/01/06	0	0.00	1	99.00	98.90	-1	690	-0.14%
2022/12/09	1	103.50	0	0.00	100.50	1	785	0.13%
2022/12/02	0	0.00	0	101.50	102.00	0	772	0.00%
2022/11/30	1	97.70	0	0.00	98.40	1	839	0.12%
2022/11/23	0	97.70	0	0.00	97.60	0	1,235	0.00%
2022/11/10	0	0.00	2	98.50	98.70	-2	1,272	-0.16%
2022/11/08	1	97.30	0	0.00	96.50	1	1,275	0.08%
2022/11/07	2	98.50	0.2	98.79	98.70	1.8	1,275	0.14%
2022/11/04	0	0.00	1	97.80	98.90	-1	1,272	-0.08%
2022/11/02	1.2	98.27	0	0.00	97.10	1.2	1,311	0.09%
2022/09/27	2	93.40	0	0.00	94.30	2	1,325	0.15%
2022/09/19	9	98.64	0	0.00	97.10	9	1,295	0.69%
2022/09/15	1	105.50	5	104.00	103.50	-4	1,301	-0.31%
2022/09/07	1	103.00	0	0.00	103.50	1	1,336	0.07%
2022/09/06	0	0.00	4.2	105.64	107.00	-4.2	1,304	-0.32%
2022/09/05	1.1	111.09	1	105.50	105.00	0.1	1,249	0.01%
2022/09/02	1	108.50	2	110.00	110.50	-1	1,186	-0.08%
2022/09/01	2	104.25	3	104.50	104.50	-1	1,076	-0.09%
2022/08/31	4.1	101.62	0.1	101.00	101.50	4	1,042	0.38%
2022/08/30	0.1	100.50	1	100.00	100.00	-0.9	978	-0.09%
2022/08/15	5	88.72	0	0.00	88.00	5	982	0.51%
2022/08/11	0	0.00	10	90.10	89.70	-10	1,052	-0.95%
2022/08/10	1	90.20	0	0.00	89.70	1	1,237	0.08%
2022/08/09	0	0.00	0.2	88.71	89.70	-0.2	1,297	-0.01%
2022/08/08	0.2	87.30	0	0.00	87.80	0.2	1,279	0.02%
2022/08/05	0	0.00	0.1	86.40	84.50	-0.1	1,248	-0.01%
2022/08/01	0	0.00	0.3	83.27	83.00	-0.3	1,339	-0.02%
2022/07/29	0	0.00	0.2	81.89	82.10	-0.2	1,371	-0.01%
2022/07/27	0.2	82.10	0	0.00	82.30	0.2	1,401	0.01%
2022/07/26	0	0.00	0.1	80.00	80.00	-0.1	1,412	-0.01%
2022/07/25	0.3	80.89	0	0.00	81.00	0.3	1,425	0.02%
2022/07/20	0	0.00	0.4	80.42	79.80	-0.4	1,506	-0.02%
2022/07/19	0.5	80.34	1	80.30	80.60	-0.5	1,524	-0.04%
2022/07/18	0.1	78.74	0	0.00	79.20	0.1	1,561	0.01%
2022/07/12	0.1	75.20	0	0.00	75.00	0.1	1,632	0.01%
2022/07/11	0.4	75.50	0	0.00	76.20	0.4	1,628	0.02%
2022/07/08	0	0.00	0.1	78.70	79.60	-0.1	1,617	-0.01%
2022/07/05	0.1	77.24	0	0.00	76.50	0.1	1,634	0.00%
2022/07/01	0.2	75.45	0	0.00	73.50	0.2	1,634	0.01%
2022/06/30	0.1	78.00	0	0.00	77.30	0.1	1,630	0.01%
2022/06/29	0.1	78.78	0	0.00	79.20	0.1	1,626	0.00%
2022/06/28	0	0.00	0.1	78.10	78.20	-0.1	1,624	-0.01%
2022/06/27	0.1	79.70	0.2	79.40	79.90	-0.1	1,624	0.00%
2022/06/24	1.3	79.54	2	79.10	79.70	-0.7	1,618	-0.05%
2022/06/20	10	79.60	1	80.80	79.00	9	1,538	0.58%
2022/06/17	0.1	83.00	0	0.00	82.50	0.1	1,511	0.01%
2022/06/16	0.4	86.00	0	0.00	84.20	0.4	1,489	0.03%
2022/06/15	0.1	86.80	0	0.00	86.50	0.1	1,482	0.01%
2022/06/14	0.1	85.70	0	0.00	87.00	0.1	1,482	0.01%
2022/06/13	0.2	87.15	0	0.00	87.00	0.2	1,479	0.01%
2022/06/09	0	88.80	0	0.00	89.00	0	1,478	0.00%
2022/06/01	0	93.20	0	0.00	92.10	0	1,453	0.00%
2022/05/24	0	0.00	1	94.20	90.80	-1	1,400	-0.07%
2022/05/23	2	93.45	0	0.00	93.10	2	1,380	0.14%
2022/05/20	0	0.00	1	96.00	93.60	-1	1,372	-0.07%
2022/05/19	1	94.30	0.3	93.16	96.20	0.7	1,353	0.05%
2022/05/18	0.4	97.43	2	96.89	95.90	-1.6	1,286	-0.13%
2022/05/17	0.6	91.72	0	0.00	93.90	0.6	1,099	0.05%
2022/05/16	0	0.00	1.1	88.35	88.30	-1.1	1,029	-0.11%
2022/05/12	0.3	87.36	1	88.30	87.60	-0.7	1,042	-0.06%
2022/05/11	2	88.25	0.6	88.15	88.90	1.4	1,040	0.13%
2022/05/09	0.4	87.49	0	0.00	86.50	0.4	1,059	0.04%
2022/05/05	0.1	88.30	0	0.00	88.10	0.1	1,008	0.01%
2022/05/04	0.1	88.90	0	0.00	88.10	0.1	1,059	0.01%
2022/04/29	0	0.00	0.1	85.60	85.20	-0.1	1,049	-0.01%
2022/04/28	0.1	85.50	0	0.00	85.00	0.1	1,044	0.01%
2022/04/27	0	0.00	0	86.30	86.90	0	1,021	0.00%
2022/04/26	0	0.00	0.3	88.20	86.40	-0.3	997	-0.03%
2022/04/25	0.4	85.46	0	0.00	85.00	0.4	958	0.04%
2022/04/22	0.1	88.40	1.1	88.26	89.70	-1	929	-0.11%
2022/04/21	1	88.00	0	0.00	88.40	1	886	0.11%
2022/04/20	0	0.00	0	83.50	83.90	0	827	0.00%
2022/04/19	0	0.00	1.5	83.35	83.00	-1.5	825	-0.18%
2022/04/18	1	81.20	0	0.00	81.10	1	816	0.12%
2022/04/14	0.5	83.23	1	82.90	83.10	-0.5	810	-0.06%
2022/04/13	0	0.00	0.2	83.10	84.40	-0.2	806	-0.02%
2022/04/12	0	0.00	0.1	80.80	80.80	-0.1	795	-0.01%
2022/04/11	0.4	81.39	1.2	82.34	80.70	-0.8	790	-0.10%
2022/04/08	0.2	81.70	0	0.00	81.70	0.2	782	0.02%
2022/04/06	0.1	80.90	0.2	81.30	80.30	-0.1	767	-0.01%
2022/04/01	0.1	80.10	0	0.00	79.50	0.1	758	0.01%
2022/03/30	0	0.00	0.2	78.50	78.50	-0.2	751	-0.03%
2022/03/29	0	0.00	0.3	77.48	77.40	-0.3	747	-0.04%
2022/03/25	1	79.00	0	0.00	78.40	1	746	0.13%
2022/03/21	0.5	78.30	1	78.30	78.20	-0.5	737	-0.07%
2022/03/18	0.6	78.00	0	0.00	78.40	0.6	736	0.08%
2022/03/17	1	76.30	0	0.00	77.20	1	732	0.14%
2022/03/10	0	0.00	0.6	78.01	77.40	-0.6	718	-0.08%
2022/03/09	1.3	77.68	0.9	77.37	77.70	0.4	706	0.06%
2022/03/08	1	76.70	0.4	76.90	75.10	0.6	696	0.09%
2022/02/15	0	0.00	2	85.00	83.60	-2	586	-0.34%
2022/02/14	0	0.00	1	84.00	84.20	-1	577	-0.17%
2022/02/10	1	88.00	9	85.72	86.90	-8	541	-1.48%
2022/02/09	0	0.00	1	83.10	86.90	-1	516	-0.19%
2022/02/07	7	81.61	0	0.00	83.00	7	458	1.53%
2022/01/26	0	0.00	3	79.70	80.00	-3	428	-0.70%
2022/01/25	0	0.00	0.1	77.30	77.10	-0.1	383	-0.03%
2022/01/24	0	0.00	6	77.02	76.80	-6	389	-1.54%
2022/01/21	0	0.00	1	75.40	75.50	-1	382	-0.26%
2022/01/11	5	74.80	0	0.00	74.80	5	434	1.15%
2022/01/10	0	0.00	0	75.60	75.40	0	438	-0.01%
2022/01/05	0	0.00	10	76.40	76.90	-10	441	-2.26%
2022/01/04	0	75.60	0	0.00	75.50	0	436	0.00%
2022/01/03	1	75.60	0	0.00	75.60	1	439	0.23%
2021/12/02	0	0.00	15	74.23	73.90	-15	726	-2.06%
2021/11/30	1	75.80	3	75.50	75.60	-2	751	-0.27%
2021/11/22	2	76.60	0	0.00	76.80	2	937	0.21%
2021/11/19	4.1	75.93	7	76.13	76.70	-3	953	-0.31%
2021/11/17	10	76.00	0	0.00	76.50	10	985	1.02%
2021/11/15	0	76.80	16	76.17	77.00	-16	1,041	-1.53%
2021/11/11	1	77.70	0	0.00	77.40	1	1,109	0.09%
2021/11/10	1	77.90	1	78.50	78.10	0	1,128	0.00%
2021/11/09	1	77.50	1	78.30	78.00	0	1,206	0.00%
2021/11/02	11	79.63	0	0.00	78.30	11	1,539	0.71%
2021/11/01	0	0.00	2	81.60	81.50	-2	1,771	-0.11%
2021/10/29	2	78.90	0	0.00	79.00	2	1,919	0.10%
2021/10/28	0	0.00	4	79.58	79.90	-4	1,952	-0.20%
2021/10/18	0	76.10	1	76.50	76.70	-1	1,987	-0.05%
2021/09/30	1	78.30	1	78.10	77.90	0	2,254	0.00%
2021/09/29	1	77.00	1	77.50	77.00	0	2,262	0.00%
2021/09/28	0	77.20	1	77.40	77.40	-1	2,266	-0.04%
2021/09/27	4	76.55	0	0.00	76.50	4	2,280	0.18%
2021/09/24	19	77.17	1	78.10	77.20	18	2,299	0.78%
2021/09/23	0	0.00	5.2	78.75	76.80	-5.2	2,293	-0.22%
2021/09/22	6	72.82	1	72.80	72.00	5	2,269	0.22%
2021/09/14	0	0.00	12	75.17	75.10	-12	2,402	-0.50%
2021/09/10	2.1	71.72	0	0.00	71.50	2.1	2,505	0.08%
2021/09/09	1	72.20	0	0.00	72.50	1	2,523	0.04%
2021/09/08	1	73.10	0	0.00	73.20	1	2,570	0.04%
2021/09/07	5	73.08	0	0.00	75.10	5	2,591	0.19%
2021/09/06	10.1	74.73	0	0.00	73.70	10.1	2,693	0.37%
2021/08/31	4	77.63	0	0.00	77.50	4	2,956	0.14%
2021/08/27	3	75.40	0	0.00	77.20	3	3,158	0.09%
2021/08/25	1	75.20	1	75.40	75.50	0	3,194	0.00%
2021/08/23	1	77.00	3	76.97	76.40	-2	3,256	-0.06%
2021/08/20	1	77.10	0	0.00	76.10	1	3,268	0.03%
2021/08/19	2	75.60	2	78.45	75.60	0	3,299	0.00%
2021/08/18	3	78.23	3	78.17	79.50	0	3,313	0.00%
2021/08/17	1	83.90	0	0.00	81.50	1	3,346	0.03%
2021/08/16	1	82.70	3	84.30	82.60	-2	3,394	-0.06%
2021/08/13	1	90.30	0	0.00	84.80	1	3,386	0.03%
2021/08/12	3	89.73	3	90.50	93.00	0	3,318	0.00%
2021/08/11	1	89.50	2	89.40	89.00	-1	3,295	-0.03%
2021/08/10	1	90.00	1	87.20	87.20	0	3,252	0.00%
2021/08/09	0	0.00	2	89.60	90.00	-2	3,246	-0.06%
2021/08/06	3	89.17	4	90.60	90.80	-1	3,236	-0.03%
2021/08/05	9	90.08	3	88.63	88.50	6	3,198	0.19%
2021/08/04	0	0.00	0.1	85.90	87.50	-0.1	2,991	0.00%
2021/08/03	0	0.00	6	80.92	81.50	-6	2,896	-0.21%
2021/07/29	0	0.00	10	76.40	76.50	-10	3,064	-0.33%
2021/07/28	1	73.00	1	73.90	72.70	0	3,114	0.00%
2021/07/27	2	79.45	0	0.00	78.50	2	3,172	0.06%
2021/07/23	1	79.00	1	79.70	81.30	0	3,321	0.00%
2021/07/22	0	0.00	1	80.10	79.20	-1	3,524	-0.03%
2021/07/21	1	79.50	0	0.00	77.80	1	3,688	0.03%
2021/07/19	0	0.00	1	80.80	80.50	-1	3,767	-0.03%
2021/07/15	1	83.10	0	0.00	82.50	1	3,844	0.03%
2021/07/14	0	0.00	3	81.07	81.30	-3	3,835	-0.08%
2021/07/13	0	0.00	2	81.65	80.50	-2	3,837	-0.05%
2021/07/12	1	79.90	3	81.40	79.90	-2	3,859	-0.05%
2021/07/09	21	82.41	3	82.50	81.00	18	3,876	0.46%
2021/07/08	0	0.00	1	86.10	86.30	-1	3,834	-0.03%
2021/07/07	1	88.30	19	87.73	86.40	-18	3,832	-0.47%
2021/07/06	0	0.00	7	84.76	84.50	-7	3,817	-0.18%
2021/07/02	2	81.95	2	83.45	84.00	0	3,977	0.00%
2021/07/01	7	84.84	0	0.00	83.10	7	4,073	0.17%
2021/06/30	16	83.83	0	0.00	84.00	16	4,111	0.39%
2021/06/29	5	85.30	0	0.00	83.80	5	4,113	0.12%
2021/06/28	1	85.80	1	86.40	87.30	0	4,085	0.00%
2021/06/25	0	0.00	1	86.30	84.40	-1	4,072	-0.02%
2021/06/23	1	85.70	6	84.00	83.20	-5	4,072	-0.12%
2021/06/22	0	0.00	1	86.40	85.80	-1	4,042	-0.02%
2021/06/21	1	88.40	2	87.35	88.40	-1	3,989	-0.03%
2021/06/18	4	86.08	2	86.80	85.80	2	3,934	0.05%
2021/06/16	0	0.00	1	82.50	82.50	-1	3,874	-0.03%
2021/06/15	1	85.00	0	0.00	85.40	1	3,878	0.03%
2021/06/11	0	0.00	5	84.90	86.90	-5	3,795	-0.13%
2021/06/09	5	82.82	0	0.00	81.30	5	3,690	0.14%
2021/06/08	2	80.35	1	82.00	84.30	1	3,620	0.03%
2021/06/07	2	82.10	0	0.00	82.00	2	3,601	0.06%
2021/06/04	1	74.80	2	76.25	78.40	-1	3,511	-0.03%
2021/06/02	1	76.90	0	0.00	73.50	1	3,817	0.03%
2021/06/01	1	74.30	1	75.00	76.00	0	4,044	0.00%
2021/05/28	0	0.00	2	72.80	73.00	-2	4,177	-0.05%
2021/05/27	2	72.10	4	73.75	71.80	-2	4,201	-0.05%
2021/05/26	9	71.34	5	72.30	72.40	4	4,202	0.10%
2021/05/25	9	72.47	9	72.39	71.00	0	4,174	0.00%
2021/05/24	6	69.97	6	71.13	71.80	0	4,112	0.00%
2021/05/19	0	0.00	2	65.60	64.10	-2	4,255	-0.05%
2021/05/18	2	63.85	0	0.00	64.00	2	4,232	0.05%
2021/05/13	1	66.00	3	63.93	65.40	-2	4,138	-0.05%
2021/05/12	1	65.30	1	67.90	64.80	0	4,092	0.00%
2021/05/11	2	72.85	1	74.60	72.00	1	4,047	0.02%
2021/05/10	1	80.50	10	80.68	80.00	-9	3,977	-0.23%
2021/05/07	11	82.79	6	81.98	84.80	5	3,909	0.13%
2021/05/06	0	0.00	1	78.30	78.50	-1	3,804	-0.03%
2021/05/05	10	79.90	11	79.98	78.40	-1	3,791	-0.03%
2021/05/04	5	73.20	1	80.60	76.40	4	3,768	0.11%
2021/05/03	3	80.80	3	83.53	80.00	0	3,693	0.00%
2021/04/29	1	85.10	0	0.00	84.60	1	3,632	0.03%
2021/04/28	9	81.63	6	84.27	81.50	3	3,520	0.09%
2021/04/27	2	74.40	14	77.25	79.80	-12	3,298	-0.36%
2021/04/26	4	71.25	1	71.60	73.00	3	3,120	0.10%
2021/04/16	0	0.00	6	69.80	70.80	-6	2,888	-0.21%
2021/04/13	0	0.00	1	67.00	66.70	-1	2,771	-0.04%
2021/04/12	4	67.93	0	0.00	67.40	4	2,743	0.15%
2021/04/09	3	70.20	0	0.00	70.20	3	2,703	0.11%
2021/04/08	10	74.45	2	72.80	74.20	8	2,646	0.30%
2021/04/07	2	73.75	14	74.20	74.30	-12	2,511	-0.48%
2021/04/06	1	67.40	1	67.60	67.60	0	2,391	0.00%
2021/04/01	0	0.00	2	63.60	63.50	-2	2,328	-0.09%
2021/03/31	3	63.17	2	63.55	62.20	1	2,307	0.04%
2021/03/30	5	65.06	0	0.00	63.70	5	2,290	0.22%
2021/03/29	1	64.20	3	66.13	65.80	-2	2,255	-0.09%
2021/03/25	0	0.00	1	61.10	60.90	-1	2,180	-0.05%
2021/03/24	0	0.00	1	61.40	61.10	-1	2,178	-0.05%
2021/03/23	2	60.70	0	0.00	60.60	2	2,159	0.09%
2021/03/22	0	0.00	1	60.40	60.80	-1	2,154	-0.05%
2021/03/19	1	62.00	2	61.75	61.30	-1	2,135	-0.05%
2021/03/18	0	0.00	1	62.80	62.50	-1	2,124	-0.05%
2021/03/17	1	61.50	1	62.00	62.00	0	2,088	0.00%
2021/03/16	1	61.70	6	62.13	61.70	-5	2,071	-0.24%
2021/03/15	7	61.13	1	61.80	63.00	6	2,041	0.29%
2021/03/12	0	0.00	2	60.75	61.00	-2	2,010	-0.10%
2021/03/11	1	60.20	2	60.95	60.70	-1	1,989	-0.05%
2021/03/10	2	60.45	1	59.70	60.00	1	1,935	0.05%
2021/03/09	1	60.20	20	61.06	59.50	-19	1,871	-1.02%
2021/03/08	28	64.11	30	65.69	62.70	-2	1,767	-0.11%
2021/03/05	14	64.51	16	63.47	64.50	-2	1,425	-0.14%
2021/03/04	19	59.53	37	58.93	59.90	-18	1,123	-1.60%
2021/03/03	7	56.24	46	57.57	56.50	-39	1,000	-3.90%
2021/03/02	23	55.34	1	55.90	54.20	22	887	2.48%
2021/02/26	60	56.31	2	55.00	56.00	58	836	6.93%
2021/02/22	0	0.00	5	49.15	50.10	-5	657	-0.76%
2021/02/18	0	0.00	5	45.15	45.75	-5	535	-0.93%
2021/02/17	0	0.00	4	44.65	44.20	-4	524	-0.76%
2021/02/04	0	0.00	7	43.20	43.20	-7	513	-1.36%
2021/02/03	0	0.00	3	43.95	43.10	-3	523	-0.57%
2021/01/27	0	0.00	0	43.35	43.25	0	574	0.00%
2021/01/26	0	0.00	2	42.25	42.05	-2	554	-0.36%
2021/01/25	1	39.10	0	0.00	39.40	1	521	0.19%
2021/01/20	1	39.05	0	0.00	39.05	1	524	0.19%
2021/01/05	0	40.45	0	0.00	40.30	0	561	0.00%
2020/12/30	2	39.40	0	0.00	39.95	2	574	0.35%
2020/12/29	0	40.35	0	0.00	39.70	0	585	0.00%
2020/12/18	2	40.30	0	0.00	40.30	2	611	0.33%
2020/12/15	4	41.60	0	0.00	41.10	4	630	0.63%
2020/12/11	2	42.30	0	0.00	43.05	2	663	0.30%
2020/12/10	9	42.82	0	0.00	43.25	9	672	1.34%
2020/12/09	2	43.55	0	0.00	43.85	2	673	0.30%
2020/12/07	2	43.00	0	0.00	43.00	2	770	0.26%
2020/12/01	0	0.00	0	42.75	42.50	0	884	0.00%
2020/11/24	0	0.00	1	43.70	43.50	-1	922	-0.11%
2020/11/17	1	42.35	0	0.00	42.50	1	875	0.11%
2020/11/16	1	43.35	0	0.00	43.20	1	867	0.12%
2020/11/12	0	0.00	1	42.00	42.15	-1	837	-0.12%
2020/11/11	2	42.80	1	42.35	42.10	1	826	0.12%
2020/10/14	0	0.00	8	38.74	38.80	-8	660	-1.21%
2020/09/11	5	41.90	6	40.77	38.50	-1	486	-0.21%
2020/09/10	1	41.85	0	0.00	40.60	1	440	0.23%
2020/09/09	0	0.00	1	40.20	38.80	-1	364	-0.27%
2020/09/01	2	33.70	2	33.65	33.80	0	223	0.00%
2020/08/03	0	0.00	6	30.50	30.45	-6	240	-2.49%
2020/07/30	8	30.70	6	30.50	30.70	2	242	0.82%
2020/07/01	1	31.25	0	0.00	31.15	1	249	0.40%
2020/06/10	0	0.00	3	33.80	33.90	-3	226	-1.33%
2020/06/03	2	33.85	0	0.00	33.95	2	233	0.86%
2020/05/15	0	0.00	2.1	32.01	32.10	-2.1	218	-0.94%
2020/03/13	0	0.00	1	31.55	30.80	-1	170	-0.59%
2020/02/20	0	0.00	5	38.10	37.90	-5	136	-3.66%
2020/02/13	1	36.60	0	0.00	36.55	1	134	0.74%
2020/02/12	1	36.70	0	0.00	36.55	1	134	0.74%
2020/02/05	2	36.85	0	0.00	36.80	2	156	1.28%
2020/01/02	0	0.00	2	40.45	40.55	-2	160	-1.25%
2019/10/07	0	0.00	2	40.65	40.30	-2	269	-0.74%
2019/10/02	2	40.35	0	0.00	40.35	2	272	0.73%
2019/07/05	2	42.05	0	0.00	42.05	2	779	0.26%
2019/06/20	1	43.30	0	0.00	43.25	1	803	0.12%
2019/05/30	0	0.00	3	46.65	45.85	-3	838	-0.36%
2019/05/21	0	0.00	2	44.95	45.20	-2	812	-0.25%
2019/05/16	0	0.00	2	45.65	45.10	-2	870	-0.23%
2019/05/10	2	44.55	0	0.00	42.60	2	826	0.24%
2019/05/07	0	0.00	1	46.20	46.10	-1	753	-0.13%
2019/05/06	0	0.00	2	45.00	44.65	-2	740	-0.27%
2019/05/03	4	45.45	0	0.00	45.75	4	733	0.55%
2019/04/30	0	0.00	2	46.25	46.00	-2	712	-0.28%
2019/04/25	2	44.50	2	44.48	45.90	0	622	0.00%
2019/04/18	0	0.00	1	43.15	41.70	-1	510	-0.20%
2019/04/17	1	42.35	0	0.00	42.50	1	501	0.20%
2019/04/16	0	0.00	2	44.90	44.00	-2	479	-0.42%
2019/04/10	5	42.00	0	0.00	42.40	5	400	1.25%
2019/03/25	1	39.40	0	0.00	39.80	1	348	0.29%
2019/03/05	0	0.00	13	41.07	41.20	-13	234	-5.56%
2019/02/27	0	0.00	1	41.25	42.00	-1	222	-0.45%
2019/02/21	0	0.00	1	41.30	41.05	-1	202	-0.49%
2019/02/20	3	42.10	0	0.00	41.55	3	197	1.52%
2019/02/15	1	41.75	2	42.50	41.25	-1	188	-0.53%
2019/01/14	1	36.70	0	0.00	36.60	1	138	0.72%
2019/01/02	0	0.00	1	37.20	37.20	-1	149	-0.67%
2018/12/26	0	0.00	4	37.10	36.90	-4	151	-2.64%
2018/12/25	0	0.00	5	36.85	37.00	-5	154	-3.23%
2018/12/22	17	36.94	0	0.00	36.70	17	160	10.57%
2018/12/21	2	36.70	0	0.00	36.60	2	160	1.25%
2018/12/18	4	38.50	16	37.71	37.00	-12	161	-7.45%
2018/12/17	1	37.75	0	0.00	38.00	1	158	0.63%
2018/12/11	10	37.04	0	0.00	37.35	10	151	6.58%
2018/12/07	5	36.42	0	0.00	36.50	5	149	3.34%
2018/11/16	5	36.70	5	36.10	35.95	0	183	0.00%
2018/08/28	1	38.00	0	0.00	37.60	1	287	0.35%
2018/08/13	0	0.00	5	35.00	35.50	-5	283	-1.76%
2018/08/08	5	37.85	0	0.00	37.75	5	278	1.80%
2018/07/31	0	0.00	1	36.55	36.10	-1	276	-0.36%
2018/07/26	0	0.00	2	34.70	34.70	-2	270	-0.74%
2018/07/25	1	34.45	0	0.00	34.50	1	280	0.36%
2018/07/04	1	33.45	0	0.00	33.55	1	413	0.24%
2018/07/03	0	0.00	1	35.00	34.35	-1	492	-0.20%
2018/06/20	4	36.75	0	0.00	36.10	4	675	0.59%
2018/06/19	2	40.45	0	0.00	40.00	2	688	0.29%
2018/06/15	0	0.00	2	40.70	40.85	-2	690	-0.29%
2018/06/11	3	39.55	0	0.00	39.85	3	845	0.35%
2018/06/06	2	41.88	0	0.00	41.95	2	1,009	0.20%
2018/05/18	0	0.00	1	41.75	41.60	-1	1,038	-0.10%
2018/04/23	4	43.10	0	0.00	42.80	4	1,010	0.40%
2018/04/13	2	45.35	0	0.00	45.30	2	966	0.21%
2018/04/10	2	48.30	0	0.00	46.00	2	933	0.21%
2018/04/09	2	49.20	3	49.80	49.95	-1	890	-0.11%
2018/03/27	1	46.30	0	0.00	45.85	1	718	0.14%
2018/03/22	0	0.00	2	46.30	45.15	-2	617	-0.32%
2018/03/21	0	0.00	3	45.05	43.80	-3	581	-0.52%
2018/03/19	0	0.00	2	44.90	44.80	-2	550	-0.36%
2018/03/16	3	45.10	0	0.00	45.30	3	529	0.57%
2018/03/15	1	45.85	3	46.77	47.30	-2	489	-0.41%
2018/03/14	2	45.00	3	45.00	45.25	-1	391	-0.26%
2018/03/13	6	40.96	5	41.10	41.15	1	285	0.35%
2018/03/12	0	0.00	5	42.05	42.05	-5	226	-2.21%
2018/02/27	0	0.00	1	31.25	31.20	-1	195	-0.51%
2018/01/11	1	34.95	0	0.00	34.95	1	213	0.47%
2018/01/02	0	0.00	1	36.60	36.40	-1	237	-0.42%