康那香 (9919)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
5,928張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	22.00	21.80	-1	2,632	-0.04%
2024/04/29	1	22.05	0	0.00	22.05	1	2,631	0.04%
2024/04/25	2	22.00	0	0.00	22.05	2	2,569	0.08%
2024/04/19	7	22.96	108	22.14	22.35	-101	2,629	-3.84%	大賣/鉅額交易
2024/04/18	4	21.63	2	22.15	22.80	2	2,488	0.08%
2024/04/12	0	0.00	0	21.50	21.45	0	2,693	0.00%
2024/04/02	0	22.30	0	0.00	22.30	0	4,472	0.00%
2024/04/01	0.1	22.35	0	0.00	22.45	0.1	4,528	0.00%
2024/03/29	2	22.05	2	22.70	22.10	0	4,585	0.00%
2024/03/28	0	22.10	0	0.00	22.15	0	4,659	0.00%
2024/03/25	0.2	21.70	0	0.00	21.80	0.2	6,157	0.00%
2024/03/11	0	0.00	1	23.00	22.90	-1	6,715	-0.01%
2024/03/08	1	22.80	0	0.00	22.45	1	6,862	0.01%
2024/03/07	0.4	22.95	1	22.80	22.70	-0.6	8,534	-0.01%
2024/03/06	1	23.25	0	0.00	23.10	1	9,393	0.01%
2024/03/04	0	0.00	5	23.60	23.55	-5	10,532	-0.05%
2024/03/01	0	24.15	0	0.00	24.05	0	10,911	0.00%
2024/02/29	0	25.40	0	0.00	24.90	0	10,979	0.00%
2024/02/26	5	25.75	1	25.95	25.55	4	10,928	0.04%
2024/02/22	0	0.00	1	25.45	25.55	-1	10,995	-0.01%
2024/02/21	1	25.50	0	25.65	25.60	1	11,083	0.01%
2024/02/19	5	25.32	4	25.25	25.40	1	11,219	0.01%
2024/02/15	0	0.00	10	25.04	24.95	-10	11,386	-0.09%
2024/02/02	1	25.75	2	26.15	26.00	-1	11,325	-0.01%
2024/02/01	0	0.00	11	26.77	25.95	-11	11,353	-0.10%
2024/01/31	5	26.22	3	26.35	26.45	2	11,278	0.02%
2024/01/30	0	0.00	1	25.15	25.10	-1	11,124	-0.01%
2024/01/29	1	26.10	0	0.00	25.65	1	11,140	0.01%
2024/01/26	5	26.00	0	0.00	25.85	5	11,158	0.04%
2024/01/25	0	0.00	3	26.40	26.15	-3	11,211	-0.03%
2024/01/19	0	0.00	0.1	26.48	26.45	-0.1	11,535	0.00%
2024/01/18	0	0.00	4	26.71	26.75	-4	11,623	-0.03%
2024/01/17	18.1	27.16	22	27.00	27.05	-4	11,646	-0.03%
2024/01/16	3.1	27.88	0.1	28.25	27.25	3	11,690	0.03%
2024/01/15	2.1	27.63	0	27.50	27.60	2	11,669	0.02%
2024/01/12	1	28.05	0	27.85	27.70	1	11,770	0.01%
2024/01/11	0.1	27.80	2.1	27.80	27.75	-2	11,824	-0.02%
2024/01/10	2	27.73	0	0.00	28.40	2	11,889	0.02%
2024/01/09	3	28.00	1.1	27.54	27.90	1.9	11,791	0.02%
2024/01/08	1.1	27.80	0.1	27.70	27.50	1	11,844	0.01%
2024/01/05	2.1	27.79	26.1	27.78	28.10	-24	11,801	-0.20%
2024/01/04	29.1	30.82	13.1	30.69	29.60	16.1	11,515	0.14%
2024/01/03	9	28.31	17.2	28.89	28.95	-8.2	10,549	-0.08%
2024/01/02	2	26.13	3.1	26.26	26.35	-1.1	10,407	-0.01%
2023/12/29	1	26.55	1.1	26.30	26.35	-0.1	10,509	0.00%
2023/12/28	1.1	26.41	0	0.00	26.50	1.1	10,554	0.01%
2023/12/27	1	27.10	0	0.00	27.10	1	10,665	0.01%
2023/12/26	10	26.30	1.1	26.50	26.50	9	10,760	0.08%
2023/12/25	1.1	26.10	1.2	26.49	26.30	-0.2	10,893	0.00%
2023/12/22	4.5	28.15	1	28.55	27.20	3.5	10,928	0.03%
2023/12/21	23.4	29.89	23.2	29.83	28.75	0.2	10,907	0.00%
2023/12/20	5.1	30.36	9	29.62	29.50	-3.9	9,853	-0.04%
2023/12/19	10	29.26	3.1	29.37	29.90	7	9,740	0.07%
2023/12/18	7	27.00	0.1	27.05	27.40	7	9,690	0.07%
2023/12/15	0	0.00	1	25.50	25.25	-1	9,734	-0.01%
2023/12/14	1	25.50	0	0.00	25.45	1	9,890	0.01%
2023/12/13	2	25.78	0.1	25.49	25.90	1.9	10,012	0.02%
2023/12/12	0	25.30	0.1	25.75	25.05	-0.1	10,033	0.00%
2023/12/11	0.2	26.77	0.1	27.78	26.05	0.1	10,113	0.00%
2023/12/08	0.1	27.96	1.2	28.12	28.00	-1.1	10,120	-0.01%
2023/12/07	0.1	28.00	0.1	28.90	27.80	0.1	10,166	0.00%
2023/12/06	1.1	27.95	1.3	27.98	29.00	-0.1	10,281	0.00%
2023/12/05	4	29.58	4	29.60	29.55	0	10,287	0.00%
2023/12/04	129.1	33.19	21.1	33.32	32.80	108	10,162	1.06%	大買/鉅額交易
2023/12/01	16	30.64	17.3	30.79	31.50	-1.3	8,547	-0.01%
2023/11/30	34.1	27.80	33.2	28.40	28.65	0.9	7,804	0.01%
2023/11/29	15	24.87	18.1	25.81	26.05	-3.1	7,375	-0.04%
2023/11/28	8	23.18	8.2	23.38	23.70	-0.2	7,184	0.00%
2023/11/17	0	0.00	1	19.20	19.15	-1	7,239	-0.01%
2023/11/13	0	0.00	2	18.10	18.05	-2	7,390	-0.03%
2023/10/24	0	0.00	10	19.15	19.00	-10	7,204	-0.14%
2023/10/17	10	18.96	0	0.00	18.70	10	7,121	0.14%
2023/10/13	0	0.00	2	18.75	18.55	-2	7,157	-0.03%
2023/10/05	1	19.00	0	0.00	19.05	1	7,102	0.01%
2023/09/26	10	20.40	10	20.25	20.25	0	6,622	0.00%
2023/09/21	1	19.50	5	19.15	19.45	-4	6,379	-0.06%
2023/09/18	5	19.21	10	18.80	19.20	-5	6,164	-0.08%
2023/09/13	0	0.00	5	18.90	18.80	-5	6,339	-0.08%
2023/09/12	5	19.30	0	0.00	19.15	5	6,437	0.08%
2023/09/11	1	19.30	0	0.00	19.50	1	6,448	0.02%
2023/09/07	0	0.00	8	20.25	20.25	-8	6,188	-0.13%
2023/09/06	0.3	20.60	0	0.00	20.60	0.3	6,177	0.00%
2023/09/05	1	21.05	4	21.00	21.05	-3	6,118	-0.05%
2023/09/04	22	21.10	6.3	21.25	21.25	15.7	6,048	0.26%
2023/09/01	0	0.00	22.4	19.81	20.35	-22.4	5,761	-0.39%
2023/08/31	0	0.00	14	18.18	18.50	-14	5,629	-0.25%
2023/08/29	10	17.90	10	17.90	17.85	0	5,569	0.00%
2023/08/25	17	18.00	0.2	18.30	18.35	16.8	5,621	0.30%
2023/08/23	0.2	18.15	0	0.00	18.15	0.2	5,511	0.00%
2023/08/22	10	18.17	1.3	18.27	18.50	8.7	5,387	0.16%
2023/08/21	1	17.25	1	17.60	17.70	0	5,282	0.00%
2023/08/16	3	17.72	0	0.00	17.35	3	5,234	0.06%
2023/08/14	6	19.78	3.2	19.64	19.35	2.8	5,279	0.05%
2023/08/11	1.2	20.13	8.1	20.07	20.05	-6.9	5,294	-0.13%
2023/08/10	0.1	19.60	0	0.00	19.45	0.1	5,321	0.00%
2023/07/20	0	0.00	0	18.60	18.70	0	5,863	0.00%
2023/07/18	0	0.00	1	18.90	18.75	-1	5,865	-0.02%
2023/07/17	0	0.00	0	18.85	18.75	0	5,803	0.00%
2023/07/13	0	0.00	1	18.70	18.65	-1	5,786	-0.02%
2023/07/12	1	19.20	1	18.90	18.95	0	5,835	0.00%
2023/07/06	1	18.80	0	0.00	18.75	1	5,786	0.02%
2023/07/05	1	19.25	0	0.00	19.10	1	5,772	0.02%
2023/07/04	3	19.10	2	19.10	19.10	1	5,709	0.02%
2023/07/03	3	19.15	3	19.25	19.25	0	5,704	0.00%
2023/06/29	3	19.30	3	19.50	19.50	0	5,698	0.00%
2023/06/28	0	0.00	2	19.55	19.25	-2	5,675	-0.04%
2023/06/27	2	19.90	2	19.65	19.60	0	5,712	0.00%
2023/06/21	4	20.03	2	19.95	19.90	2	5,567	0.04%
2023/06/19	2	19.55	0	0.00	19.45	2	5,270	0.04%
2023/06/16	0	0.00	12	19.25	19.20	-12	5,077	-0.24%
2023/06/15	0	0.00	6	18.78	18.80	-6	4,902	-0.12%
2023/06/13	3	18.35	0	0.00	18.25	3	4,755	0.06%
2023/06/12	2	18.70	0	0.00	18.60	2	4,713	0.04%
2023/06/09	5	18.72	0	0.00	18.70	5	4,669	0.11%
2023/06/06	0	0.00	10	19.00	18.90	-10	4,523	-0.22%
2023/06/05	0	0.00	2	18.90	19.00	-2	4,428	-0.05%
2023/06/02	0	0.00	2	19.30	19.05	-2	4,376	-0.05%
2023/06/01	2	18.45	0	0.00	19.05	2	4,284	0.05%
2023/05/31	0	0.00	3	17.90	17.95	-3	4,094	-0.07%
2023/05/30	4	17.70	0.6	17.75	17.85	3.4	4,003	0.08%
2023/05/29	3	18.15	4	17.96	17.85	-1	3,926	-0.03%
2023/05/25	10	18.15	0	0.00	18.10	10	3,822	0.26%
2023/05/24	1	17.90	0	0.00	18.00	1	3,717	0.03%
2023/05/19	0	0.00	3	17.95	17.75	-3	3,453	-0.09%
2023/05/15	2	17.00	2	17.00	17.55	0	2,970	0.00%
2023/05/09	2	17.90	0	0.00	17.90	2	2,695	0.07%
2023/05/08	0	0.00	0.1	18.25	18.35	-0.1	2,634	0.00%
2023/05/05	0	0.00	0.2	18.20	18.10	-0.2	2,552	-0.01%
2023/05/04	2	18.15	2	18.05	18.10	0	2,501	0.00%
2023/05/02	0	0.00	3	18.45	17.85	-3	2,311	-0.13%
2023/04/28	0	0.00	2	18.20	18.15	-2	2,152	-0.09%
2023/04/26	3	16.90	3	16.95	17.35	0	1,848	0.00%
2023/04/21	3	17.95	3	17.50	17.50	0	1,544	0.00%
2023/04/20	3	18.10	3	18.05	18.00	0	1,523	0.00%
2023/03/29	0	0.00	5	17.50	17.55	-5	1,497	-0.33%
2023/03/28	0	18.20	5	17.50	17.35	-5	2,248	-0.22%
2023/03/23	10	17.55	0	0.00	17.15	10	2,262	0.44%
2023/01/30	0	0.00	14	17.00	17.15	-14	6,136	-0.23%
2023/01/17	0	0.00	21	17.05	17.00	-21	6,232	-0.34%
2023/01/16	0	0.00	6	17.38	17.30	-6	6,257	-0.10%
2023/01/12	5	17.57	0	0.00	17.45	5	6,357	0.08%
2023/01/09	2	17.85	0	0.00	17.95	2	6,541	0.03%
2023/01/04	21	18.14	20	17.95	18.00	1	6,665	0.02%
2023/01/03	15	18.19	10	18.00	18.00	5	6,676	0.07%
2022/12/30	13	18.45	0	0.00	18.45	13	6,705	0.19%
2022/12/29	0	0.00	1	17.90	18.05	-1	6,726	-0.01%
2022/12/28	9	17.86	3	18.03	17.80	6	6,738	0.09%
2022/12/27	2	18.10	1	18.75	18.20	1	6,766	0.01%
2022/12/26	5	18.82	11	18.52	18.60	-6	6,771	-0.09%
2022/12/23	8	18.22	4	18.40	17.90	4	6,655	0.06%
2022/12/22	5	17.45	6	17.53	17.60	-1	6,569	-0.02%
2022/12/21	8	17.74	17	17.82	17.50	-9	6,580	-0.14%
2022/12/20	28	19.95	9	19.97	18.10	19	6,530	0.29%
2022/12/19	0	0.00	1	18.20	18.85	-1	5,780	-0.02%
2022/12/13	0	0.00	2	17.70	17.65	-2	6,000	-0.03%
2022/12/12	3	17.83	0	0.00	17.50	3	6,021	0.05%
2022/12/09	0	0.00	11	17.70	18.70	-11	5,979	-0.18%
2022/12/08	3	17.20	3	17.22	17.25	0	5,841	0.00%
2022/12/07	3	17.35	3	17.20	17.25	0	5,830	0.00%
2022/12/06	3	17.70	3	17.55	17.40	0	5,739	0.00%
2022/12/05	1	17.95	6	17.76	17.90	-5	5,756	-0.09%
2022/12/02	16	17.45	9	17.43	17.35	7	5,637	0.12%
2022/12/01	16	17.94	6	17.59	17.45	10	5,528	0.18%
2022/11/30	4	17.90	3	17.53	17.50	1	5,414	0.02%
2022/11/28	3	16.58	3	16.72	16.70	0	5,136	0.00%
2022/11/25	0	0.00	0	17.20	16.80	0	5,044	0.00%
2022/11/23	2.3	17.48	2	17.30	17.30	0.3	5,017	0.01%
2022/11/17	2	16.85	2	16.85	16.75	0	4,677	0.00%
2022/11/16	3	16.75	4	16.64	16.45	-1	4,586	-0.02%
2022/11/14	0	0.00	1	17.15	17.10	-1	4,441	-0.02%
2022/11/10	8	17.69	4	17.19	17.05	4	4,403	0.09%
2022/11/09	11	17.54	11	17.76	17.80	0	4,381	0.00%
2022/11/08	13	16.98	12	17.13	17.20	1	4,266	0.02%
2022/11/07	4	16.09	4	16.25	16.25	0	4,108	0.00%
2022/11/04	2	16.05	1	16.00	15.95	1	3,954	0.03%
2022/11/03	1	17.40	0	0.00	16.65	1	3,786	0.03%
2022/11/02	14	17.90	14	18.00	17.90	0	3,664	0.00%
2022/11/01	0	0.00	11	16.70	16.70	-11	3,418	-0.32%
2022/10/25	2	15.18	2	15.05	15.25	0	3,040	0.00%
2022/10/17	0.1	15.00	0	0.00	15.10	0.1	2,668	0.00%
2022/10/14	1	15.00	1	15.15	15.00	0	2,605	0.00%
2022/10/12	10	15.70	0	0.00	15.90	10	2,514	0.40%
2022/10/07	1	16.55	1	16.60	16.40	0	2,452	0.00%
2022/09/29	2	15.45	2	15.38	15.85	0	2,236	0.00%
2022/09/28	1	15.15	0	0.00	15.00	1	2,160	0.05%
2022/09/23	0	0.00	10	18.20	18.00	-10	2,010	-0.50%
2022/09/19	0	0.00	3	18.10	17.90	-3	1,711	-0.18%
2022/09/14	6	19.28	2	19.33	18.60	4	1,577	0.25%
2022/09/06	0	0.00	1	18.70	18.60	-1	1,439	-0.07%
2022/09/05	1	19.25	0	0.00	19.05	1	1,433	0.07%
2022/09/02	0	0.00	2	19.15	19.00	-2	1,433	-0.14%
2022/09/01	4	18.88	1	19.20	18.95	3	1,420	0.21%
2022/08/24	2	18.00	0	0.00	18.05	2	1,086	0.18%
2022/08/22	0	0.00	3	17.65	17.70	-3	1,047	-0.29%
2022/08/19	3	17.75	0	0.00	17.85	3	1,043	0.29%
2022/08/18	5	17.45	0	0.00	17.30	5	1,031	0.48%
2022/08/15	0	0.00	5	17.20	17.15	-5	1,003	-0.50%
2022/07/29	3	16.45	0	0.00	16.40	3	1,210	0.25%
2022/07/20	3	16.70	3	16.85	16.65	0	1,693	0.00%
2022/07/19	0	16.90	0	0.00	16.80	0	2,085	0.00%
2022/07/15	5	16.90	0	0.00	16.95	5	2,139	0.23%
2022/06/20	4.1	19.92	0	0.00	18.40	4.1	4,036	0.10%
2022/06/14	7	19.95	6	20.13	20.40	1	3,986	0.03%
2022/06/09	0	0.00	1	20.85	20.65	-1	4,007	-0.02%
2022/06/08	0	0.00	1	20.65	20.60	-1	4,005	-0.02%
2022/06/06	0	0.00	2	20.75	20.75	-2	4,021	-0.05%
2022/06/02	1	20.85	0	0.00	20.65	1	4,039	0.02%
2022/06/01	10	20.78	0	0.00	20.75	10	4,053	0.25%
2022/05/27	1	20.85	2	20.95	20.80	-1	4,057	-0.02%
2022/05/26	0	0.00	1	21.10	20.80	-1	4,067	-0.02%
2022/05/20	0	0.00	1	21.25	21.20	-1	4,116	-0.02%
2022/05/18	1	21.50	1	21.50	21.55	0	4,077	0.00%
2022/05/16	15	21.05	15	21.16	21.00	0	4,062	0.00%
2022/05/11	2	22.00	0	0.00	21.60	2	4,114	0.05%
2022/05/06	0	0.00	14	23.04	23.30	-14	4,139	-0.34%
2022/05/04	2	22.65	0	0.00	22.55	2	4,216	0.05%
2022/05/03	2	22.30	0.1	22.60	22.30	1.9	4,275	0.04%
2022/04/29	4	23.93	1	23.85	23.75	3	4,539	0.07%
2022/04/28	1	25.55	1	25.10	24.70	0	4,690	0.00%
2022/04/26	0	0.00	2	25.60	25.70	-2	4,779	-0.04%
2022/04/25	7.1	26.43	7	26.66	26.90	0.1	4,727	0.00%
2022/04/22	1	24.70	2	24.88	24.65	-1	4,571	-0.02%
2022/04/20	1	24.30	2	24.05	24.40	-1	5,561	-0.02%
2022/04/19	0	0.00	1	23.60	23.65	-1	6,058	-0.02%
2022/04/18	1	24.50	1	24.15	24.10	0	6,380	0.00%
2022/04/15	3	24.57	6	24.29	24.20	-3	7,271	-0.04%
2022/04/14	2	24.48	1	24.35	24.20	1	7,780	0.01%
2022/04/12	2	25.20	3	25.37	25.00	-1	8,265	-0.01%
2022/04/11	9	27.04	7	26.92	26.10	2	8,488	0.02%
2022/04/08	2	26.50	5	26.45	26.55	-3	8,445	-0.04%
2022/04/07	6	27.46	16	27.38	27.05	-10	8,349	-0.12%
2022/04/06	20	27.57	8	27.28	27.00	12	8,018	0.15%
2022/04/01	1	26.40	7	26.71	26.40	-6	7,715	-0.08%
2022/03/31	12	25.86	9	25.76	26.00	3	7,324	0.04%
2022/03/30	4	24.91	3	24.78	24.75	1	7,101	0.01%
2022/03/29	7.1	24.35	2	24.33	24.15	5.1	7,003	0.07%
2022/03/28	4	25.53	3	25.53	25.55	1	6,891	0.01%
2022/03/25	1	23.35	3	23.65	23.25	-2	6,857	-0.03%
2022/03/24	1	24.15	0	0.00	23.85	1	6,837	0.01%
2022/03/22	0	0.00	2	22.75	22.85	-2	6,924	-0.03%
2022/03/17	0	0.00	6	22.80	22.80	-6	6,949	-0.09%
2022/03/15	4	22.83	1	22.55	22.50	3	7,091	0.04%
2022/03/14	1	22.80	1	22.55	22.55	0	7,077	0.00%
2022/03/10	1	22.60	0	0.00	22.70	1	7,113	0.01%
2022/03/09	2	22.05	1	22.05	22.05	1	7,150	0.01%
2022/03/08	3	21.92	0	0.00	21.70	3	7,308	0.04%
2022/03/07	5	22.58	3	22.75	22.35	2	7,437	0.03%
2022/03/04	2	23.20	0.2	23.20	23.15	1.9	7,605	0.02%
2022/03/02	1	23.40	0	0.00	23.35	1	7,802	0.01%
2022/02/24	6	23.55	1	23.85	23.40	5	7,774	0.06%
2022/02/23	1	24.25	3	24.25	24.40	-2	7,750	-0.03%
2022/02/22	2	24.35	3	24.65	24.40	-1	7,739	-0.01%
2022/02/21	1	25.10	1	24.90	24.90	0	7,718	0.00%
2022/02/18	0	0.00	1	25.45	25.45	-1	7,699	-0.01%
2022/02/16	0	0.00	1	25.40	25.50	-1	7,689	-0.01%
2022/02/14	5	25.86	0	0.00	25.85	5	7,653	0.07%
2022/02/09	1	26.20	0	0.00	26.25	1	7,521	0.01%
2022/02/08	0	0.00	1	25.80	26.15	-1	7,501	-0.01%
2022/02/07	1	26.55	0	0.00	26.20	1	7,461	0.01%
2022/01/26	0	0.00	1	27.30	28.00	-1	7,423	-0.01%
2022/01/25	1	27.85	0	0.00	28.35	1	7,396	0.01%
2022/01/24	2	29.78	1	31.00	29.80	1	7,295	0.01%
2022/01/21	2	29.13	3	29.80	29.05	-1	6,958	-0.01%
2022/01/20	1	28.30	0	0.00	28.35	1	6,764	0.01%
2022/01/19	1	29.95	5	29.58	29.20	-4	6,671	-0.06%
2022/01/17	7	30.15	0	29.80	29.80	7	6,431	0.11%
2022/01/14	6	30.54	14	30.48	30.05	-8	6,202	-0.13%
2022/01/13	14	31.47	24	31.44	30.95	-10	5,702	-0.18%
2022/01/12	8	31.43	9.1	30.37	29.70	-1.1	5,147	-0.02%
2022/01/11	7	32.10	11	31.19	30.95	-4	4,627	-0.09%
2022/01/10	33.1	33.35	41	33.55	34.35	-8	4,289	-0.19%
2022/01/07	7	30.64	8	30.34	31.25	-1	3,379	-0.03%
2022/01/06	2	28.60	0	0.00	28.60	2	2,837	0.07%
2022/01/05	2	28.78	2	27.40	27.35	0	2,543	0.00%
2022/01/04	1	28.45	75	27.46	28.35	-74	2,273	-3.25%
2022/01/03	1	26.40	5	26.35	26.35	-4	2,007	-0.20%
2021/12/30	0	0.00	10	26.10	26.15	-10	1,965	-0.51%
2021/12/29	1	26.00	0	0.00	25.80	1	1,947	0.05%
2021/12/28	0	0.00	3	25.77	25.70	-3	1,953	-0.15%
2021/12/23	0.2	25.90	0	0.00	25.75	0.2	1,955	0.01%
2021/12/22	0	0.00	2	25.83	25.80	-2	1,952	-0.10%
2021/12/21	5	26.20	0	0.00	25.95	5	1,957	0.26%
2021/12/20	0	0.00	6	25.65	25.90	-6	1,919	-0.31%
2021/12/17	8	26.58	1	26.60	25.95	7	1,902	0.37%
2021/12/14	2	25.50	1	25.50	24.85	1	1,779	0.06%
2021/12/13	1	24.85	2	24.85	25.10	-1	1,749	-0.06%
2021/12/10	12	26.03	1	26.85	25.45	11	1,742	0.63%
2021/12/08	1	25.20	0	0.00	25.05	1	1,664	0.06%
2021/12/07	1	25.40	2	24.65	25.65	-1	1,752	-0.06%
2021/12/06	3	25.63	1	25.55	25.70	2	2,352	0.09%
2021/12/03	2	25.45	0	0.00	25.90	2	2,645	0.08%
2021/12/02	72	26.06	64	26.45	26.10	8	2,779	0.29%
2021/12/01	7	25.99	0	0.00	25.35	7	2,678	0.26%
2021/11/30	16	25.03	1	25.25	24.85	15	2,536	0.59%
2021/11/29	2	27.40	1	27.40	27.40	1	2,353	0.04%
2021/11/26	1	23.05	3	24.50	24.95	-2	2,255	-0.09%
2021/11/16	0	0.00	1	22.70	22.50	-1	2,162	-0.05%
2021/11/12	1	22.15	0	0.00	22.20	1	2,181	0.05%
2021/11/10	1	22.35	0	0.00	22.25	1	2,238	0.04%
2021/11/04	0	0.00	7	22.55	22.60	-7	2,340	-0.30%
2021/11/02	0	0.00	1	22.70	23.10	-1	2,347	-0.04%
2021/11/01	1	22.15	0	0.00	22.05	1	2,321	0.04%
2021/10/27	0	0.00	5	21.95	22.05	-5	2,421	-0.21%
2021/10/18	0	0.00	1	22.30	22.25	-1	2,507	-0.04%
2021/10/13	0	0.00	1	22.05	21.85	-1	2,629	-0.04%
2021/10/12	0	0.00	2	22.35	22.30	-2	2,638	-0.08%
2021/10/05	3	22.00	0	0.00	22.35	3	2,683	0.11%
2021/10/04	1	22.45	1	22.50	22.00	0	2,681	0.00%
2021/10/01	0	0.00	8	22.98	22.85	-8	2,675	-0.30%
2021/09/23	1	23.80	0	0.00	23.80	1	2,750	0.04%
2021/09/22	1	23.85	1	24.00	23.85	0	2,764	0.00%
2021/09/14	1	25.50	0	0.00	25.10	1	2,895	0.03%
2021/09/13	2	24.90	2	25.18	24.85	0	2,880	0.00%
2021/09/10	45	26.00	3	26.08	26.00	42	2,863	1.47%
2021/09/09	28	29.54	41	28.37	27.30	-13	2,772	-0.47%
2021/09/08	21	28.94	19	29.00	29.15	2	2,141	0.09%
2021/09/07	13	26.20	5	26.09	26.50	8	1,856	0.43%
2021/09/06	2	23.88	0	0.00	24.10	2	1,742	0.11%
2021/08/27	1	22.80	0	0.00	22.85	1	2,118	0.05%
2021/08/23	1	22.85	0	0.00	23.00	1	2,408	0.04%
2021/08/18	2	22.65	2	23.13	23.50	0	2,877	0.00%
2021/08/17	1	23.50	0	0.00	23.15	1	3,086	0.03%
2021/08/16	0	0.00	2	23.50	23.45	-2	3,394	-0.06%
2021/08/13	0.1	25.20	0	0.00	25.00	0.1	3,717	0.00%
2021/08/12	0	0.00	1	25.55	25.50	-1	4,185	-0.02%
2021/08/11	0.1	25.90	0	0.00	25.55	0.1	4,810	0.00%
2021/08/10	1	26.65	0	0.00	26.30	1	6,105	0.02%
2021/08/09	0.1	27.85	0	0.00	27.60	0.1	6,124	0.00%
2021/08/06	0	0.00	2	28.20	28.20	-2	8,131	-0.02%
2021/08/05	4	28.55	0	0.00	28.20	4	8,209	0.05%
2021/08/04	1	28.70	0	0.00	28.65	1	8,465	0.01%
2021/08/03	2	28.55	1	28.55	28.55	1	8,798	0.01%
2021/08/02	2	28.88	0	0.00	29.15	2	8,792	0.02%
2021/07/30	3	33.87	1	33.95	33.85	2	8,738	0.02%
2021/07/29	0	0.00	2	33.90	33.90	-2	8,729	-0.02%
2021/07/28	2	33.83	1	33.35	33.55	1	8,730	0.01%
2021/07/27	1	34.10	0	0.00	33.80	1	8,837	0.01%
2021/07/26	7	34.11	0	0.00	34.05	7	9,168	0.08%
2021/07/23	0	0.00	5	33.60	33.75	-5	9,245	-0.05%
2021/07/22	1	33.45	0	0.00	33.40	1	9,260	0.01%
2021/07/20	0	0.00	2	34.85	33.55	-2	9,302	-0.02%
2021/07/14	0.1	32.50	0	0.00	32.35	0.1	9,284	0.00%
2021/07/13	5.1	33.01	0	0.00	32.70	5.1	9,289	0.05%
2021/07/12	0.1	33.80	0	0.00	33.60	0.1	9,267	0.00%
2021/07/09	2	33.80	0	0.00	33.80	2	9,274	0.02%
2021/07/08	0	33.70	1	33.60	33.80	-1	9,303	-0.01%
2021/07/07	1	33.65	0	0.00	33.70	1	9,325	0.01%
2021/07/06	0	33.90	2	33.80	33.85	-2	9,359	-0.02%
2021/07/05	0	34.00	0	0.00	33.95	0	9,369	0.00%
2021/07/02	0	0.00	2	34.20	34.25	-2	9,369	-0.02%
2021/07/01	0	0.00	2	34.63	34.20	-2	9,384	-0.02%
2021/06/30	11	34.74	0	0.00	34.70	11	9,435	0.12%
2021/06/29	0	33.35	0	0.00	34.25	0	9,439	0.00%
2021/06/28	1	34.70	0	0.00	34.70	1	9,476	0.01%
2021/06/25	0	34.50	0	0.00	34.60	0	9,509	0.00%
2021/06/24	5	34.78	0	0.00	34.60	5	9,554	0.05%
2021/06/23	0	33.95	0	0.00	33.90	0	9,437	0.00%
2021/06/18	0	34.15	0	0.00	34.15	0	9,501	0.00%
2021/06/17	1	34.20	0	0.00	34.20	1	9,528	0.01%
2021/06/16	1	34.50	0	0.00	34.40	1	9,544	0.01%
2021/06/15	0	34.35	0	0.00	34.30	0	9,555	0.00%
2021/06/11	1	35.20	1	35.30	35.10	0	9,555	0.00%
2021/06/09	1	36.60	0	0.00	36.10	1	9,598	0.01%
2021/06/07	2	36.68	3	36.80	36.50	-1	9,612	-0.01%
2021/06/04	14	36.84	5	37.31	36.30	9	9,542	0.09%
2021/06/03	3	36.20	1	36.25	36.30	2	9,455	0.02%
2021/06/02	1	35.80	4	35.80	36.05	-3	9,453	-0.03%
2021/06/01	3	35.95	1	36.05	36.10	2	9,416	0.02%
2021/05/31	1	35.07	4	35.69	35.70	-3	9,402	-0.03%
2021/05/28	3	36.15	2	36.13	36.30	1	9,363	0.01%
2021/05/27	0	0.00	2	36.45	36.50	-2	9,459	-0.02%
2021/05/26	31	37.11	36	36.49	36.45	-5	10,027	-0.05%
2021/05/25	1	36.27	11	35.81	35.45	-10	9,910	-0.10%
2021/05/24	4	37.51	5	38.27	36.85	-1	9,717	-0.01%
2021/05/21	11	37.54	22	37.46	37.80	-11	9,440	-0.12%
2021/05/20	41	42.10	33	40.38	39.50	8	9,144	0.09%
2021/05/19	25	41.29	34	40.83	40.20	-9	8,711	-0.10%
2021/05/18	39	44.16	15	43.97	43.55	24	8,114	0.30%
2021/05/14	72	43.06	56.5	43.17	39.85	15.5	6,890	0.22%
2021/05/13	5	43.00	0	0.00	43.00	5	4,913	0.10%
2021/05/12	0	0.00	10	38.84	39.10	-10	4,854	-0.21%
2021/05/11	8	34.67	6	34.76	35.55	2	4,634	0.04%
2021/05/10	15	31.84	0	0.00	32.35	15	4,454	0.34%
2021/05/06	1.1	32.52	0	0.00	32.50	1.1	4,587	0.02%
2021/05/05	3.1	33.26	0	0.00	33.10	3.1	4,659	0.07%
2021/05/04	4.1	34.19	0	0.00	33.15	4.1	4,901	0.08%
2021/05/03	1	35.00	9	35.57	34.90	-8	5,150	-0.16%
2021/04/29	1	34.25	55	34.07	34.15	-54	5,000	-1.08%
2021/04/28	10.1	33.36	2	33.40	33.45	8.1	5,510	0.15%
2021/04/27	2	34.08	2	33.98	33.70	0	6,038	0.00%
2021/04/26	17	33.63	2	33.85	33.65	15	6,161	0.24%
2021/04/23	11	32.99	5	33.16	33.15	6	6,359	0.09%
2021/04/22	17	33.58	0	0.00	33.20	17	6,372	0.27%
2021/04/21	0	0.00	1	34.05	34.00	-1	6,382	-0.02%
2021/04/20	1.1	33.75	1.1	33.85	33.70	0	6,563	0.00%
2021/04/19	1	33.95	0	0.00	33.95	1	6,806	0.01%
2021/04/16	3.1	33.67	1	33.70	33.80	2.1	6,875	0.03%
2021/04/15	6	33.85	4	33.66	34.00	2	6,897	0.03%
2021/04/14	1	33.25	1	33.35	33.40	0	6,917	0.00%
2021/04/13	6	34.09	5	34.09	34.00	1	6,923	0.01%
2021/04/12	3	34.38	2	34.25	34.25	1	6,934	0.01%
2021/04/07	0.1	34.65	2	34.45	34.60	-1.9	7,128	-0.03%
2021/04/06	3.2	34.54	4	34.39	34.70	-0.8	7,151	-0.01%
2021/04/01	2	35.13	0	0.00	35.10	2	7,122	0.03%
2021/03/31	5	35.40	0	0.00	35.30	5	7,183	0.07%
2021/03/30	0	35.15	2	35.15	35.30	-2	7,272	-0.03%
2021/03/29	2	35.00	2	34.88	34.85	0	8,068	0.00%
2021/03/26	0	0.00	1	34.40	34.40	-1	8,235	-0.01%
2021/03/25	1	34.30	0	0.00	34.15	1	8,271	0.01%
2021/03/24	3.1	34.50	0	0.00	34.20	3.1	8,278	0.04%
2021/03/23	1.1	34.14	8	34.18	34.50	-6.9	8,265	-0.08%
2021/03/22	1.6	34.48	2	34.53	34.45	-0.4	8,288	-0.01%
2021/03/19	0.5	34.70	7	34.93	34.80	-6.5	8,277	-0.08%
2021/03/18	0.1	34.80	1	34.80	34.70	-0.9	8,284	-0.01%
2021/03/17	8	34.76	1	34.70	34.80	7	8,329	0.08%
2021/03/16	0.1	34.50	0	0.00	34.50	0.1	8,303	0.00%
2021/03/15	1	34.30	11	34.30	34.40	-10	8,295	-0.12%
2021/03/12	0.1	34.05	3	34.00	33.95	-2.9	8,376	-0.03%
2021/03/11	21	33.88	0	0.00	33.95	21	8,427	0.25%
2021/03/10	0	0.00	1	33.50	34.00	-1	8,445	-0.01%
2021/03/09	6	34.08	5	34.38	33.95	1	8,440	0.01%
2021/03/05	2	33.43	1	33.65	33.45	1	8,407	0.01%
2021/03/04	5	33.38	3	33.65	33.50	2	8,494	0.02%
2021/03/03	12	33.15	2	33.25	33.20	10	8,551	0.12%
2021/03/02	0	0.00	10	33.81	33.70	-10	8,555	-0.12%
2021/02/26	15	33.69	33	34.00	34.30	-18	8,565	-0.21%
2021/02/25	10	31.23	8	31.36	31.90	2	8,000	0.02%
2021/02/24	0	0.00	2	29.30	29.00	-2	7,909	-0.03%
2021/02/23	1	29.00	0	0.00	29.00	1	7,904	0.01%
2021/02/22	0	0.00	3	28.80	29.10	-3	7,930	-0.04%
2021/02/19	3	28.97	1	28.85	29.05	2	7,965	0.03%
2021/02/18	0	0.00	1	28.30	28.75	-1	8,083	-0.01%
2021/02/17	3	28.13	1	27.95	28.20	2	8,077	0.02%
2021/02/05	10	30.25	1	30.15	30.35	9	8,015	0.11%
2021/02/04	1	31.50	0	0.00	30.75	1	8,034	0.01%
2021/02/03	0	0.00	2	31.10	30.95	-2	8,081	-0.02%
2021/02/02	0	0.00	2	31.08	31.35	-2	8,347	-0.02%
2021/02/01	0	0.00	4	31.86	31.20	-4	8,394	-0.05%
2021/01/29	3	31.42	1	30.55	30.60	2	8,269	0.02%
2021/01/28	2	31.50	5	31.73	31.30	-3	8,272	-0.04%
2021/01/27	5	33.45	0	0.00	32.95	5	8,203	0.06%
2021/01/26	7	34.74	9	34.74	34.05	-2	8,138	-0.02%
2021/01/25	13	35.61	26	35.59	34.85	-13	7,957	-0.16%
2021/01/22	3	33.60	10	34.15	33.10	-7	7,696	-0.09%
2021/01/21	13	34.29	19	34.72	33.95	-6	8,364	-0.07%
2021/01/20	44	33.56	25	34.09	34.85	19	7,821	0.24%
2021/01/19	2	31.90	2	32.25	31.70	0	7,581	0.00%
2021/01/18	4	31.40	40	31.55	31.00	-36	7,473	-0.48%
2021/01/15	0	0.00	2	29.85	29.85	-2	7,291	-0.03%
2021/01/14	1	30.55	0	0.00	30.55	1	7,378	0.01%
2021/01/13	124	31.63	115	30.59	30.45	9	7,387	0.12%	大買/大賣/
2021/01/12	9	31.64	3	32.05	32.45	6	7,546	0.08%
2021/01/11	8	29.54	4	29.45	29.50	4	7,383	0.05%
2021/01/08	14	30.91	0	0.00	30.85	14	7,610	0.18%
2021/01/07	8	31.87	0	0.00	31.45	8	7,633	0.10%
2021/01/06	0	0.00	2	32.00	31.85	-2	7,656	-0.03%
2021/01/04	0	0.00	11	32.71	32.70	-11	7,733	-0.14%
2020/12/31	12	33.77	3	33.90	33.60	9	7,744	0.12%
2020/12/30	3	32.45	1	32.55	32.55	2	7,763	0.03%
2020/12/29	0	0.00	6	32.59	32.10	-6	8,138	-0.07%
2020/12/28	12	33.66	1	33.15	33.15	11	8,416	0.13%
2020/12/25	1	33.30	4	32.95	33.00	-3	8,418	-0.04%
2020/12/24	1	34.00	20	34.11	33.85	-19	8,375	-0.23%
2020/12/23	37	36.54	25	36.58	35.00	12	8,312	0.14%
2020/12/22	0	0.00	3	32.87	34.45	-3	7,588	-0.04%
2020/12/21	4	31.95	1	31.55	31.35	3	7,440	0.04%
2020/12/16	3	31.53	4	31.14	31.40	-1	7,548	-0.01%
2020/12/15	0	0.00	1	31.15	31.10	-1	7,480	-0.01%
2020/12/14	2	31.78	3	31.68	31.25	-1	7,560	-0.01%
2020/12/11	1	31.10	5	31.41	31.30	-4	7,553	-0.05%
2020/12/10	2	33.15	3	32.83	32.70	-1	7,539	-0.01%
2020/12/09	1	32.80	1	33.10	32.60	0	7,716	0.00%
2020/12/08	15	33.44	3	33.05	33.40	12	7,795	0.15%
2020/12/07	1	32.40	1	33.10	32.10	0	7,774	0.00%
2020/12/04	1	33.70	1	33.40	33.35	0	7,732	0.00%
2020/12/03	0	0.00	1	34.10	33.95	-1	7,736	-0.01%
2020/12/02	0	0.00	4	34.66	34.50	-4	7,748	-0.05%
2020/12/01	4	35.15	3	35.20	35.10	1	7,843	0.01%
2020/11/30	1	35.15	0	0.00	35.65	1	7,836	0.01%
2020/11/27	13	34.35	2	34.45	34.55	11	7,794	0.14%
2020/11/26	4	33.93	15	33.90	33.60	-11	7,786	-0.14%
2020/11/25	4	34.43	16	33.64	33.50	-12	7,965	-0.15%
2020/11/24	2	35.20	2	35.25	35.05	0	8,319	0.00%
2020/11/23	2	35.53	9	35.41	35.70	-7	8,341	-0.08%
2020/11/19	1	36.80	1	36.80	36.85	0	8,500	0.00%
2020/11/18	1	36.35	0	0.00	36.40	1	8,560	0.01%
2020/11/17	17	36.72	4	36.85	36.75	13	8,674	0.15%
2020/11/16	4	38.80	0	0.00	38.70	4	8,826	0.05%
2020/11/13	3	38.75	1	38.75	38.80	2	8,958	0.02%
2020/11/12	2	38.40	0	0.00	38.35	2	9,323	0.02%
2020/11/11	3	38.87	6	39.02	38.70	-3	9,481	-0.03%
2020/11/10	11	38.77	14	39.17	39.80	-3	9,804	-0.03%
2020/11/06	1	41.35	1	41.35	41.20	0	10,253	0.00%
2020/11/05	1	41.10	2	41.33	40.75	-1	11,040	-0.01%
2020/11/04	1	40.60	2	40.50	40.60	-1	11,831	-0.01%
2020/11/03	0	0.00	1	41.50	40.85	-1	13,543	-0.01%
2020/11/02	1	40.80	5	41.20	40.75	-4	14,631	-0.03%
2020/10/30	1	41.15	1	41.45	41.15	0	14,841	0.00%
2020/10/29	34	42.60	25	41.83	41.75	9	15,279	0.06%
2020/10/28	0	0.00	31	41.10	41.10	-31	14,546	-0.21%
2020/10/27	11	42.48	15	41.78	41.50	-4	14,573	-0.03%
2020/10/26	1	41.20	0	0.00	41.05	1	14,400	0.01%
2020/10/22	12	41.80	11	41.70	41.70	1	14,770	0.01%
2020/10/21	1	41.25	1	41.20	41.30	0	14,826	0.00%
2020/10/20	3	42.52	12	42.37	41.30	-9	14,919	-0.06%
2020/10/19	1	40.80	1	40.85	40.80	0	14,861	0.00%
2020/10/16	2	41.35	3	42.13	41.10	-1	15,316	-0.01%
2020/10/15	12	39.83	0	0.00	39.85	12	15,244	0.08%
2020/10/14	1	41.10	0	0.00	40.30	1	15,770	0.01%
2020/10/13	0	0.00	1	40.80	40.95	-1	15,880	-0.01%
2020/10/12	1	41.35	3	40.80	40.10	-2	15,863	-0.01%
2020/10/08	0	0.00	3	42.43	42.20	-3	15,870	-0.02%
2020/10/07	3	42.83	2	43.13	42.80	1	16,047	0.01%
2020/10/06	62	43.48	60	42.52	42.25	2	16,365	0.01%
2020/10/05	11	41.95	14	42.76	43.10	-3	16,582	-0.02%
2020/09/30	0	0.00	1	39.20	39.20	-1	16,412	-0.01%
2020/09/29	1	39.45	2	38.85	38.90	-1	16,483	-0.01%
2020/09/28	1	38.80	4	39.23	39.20	-3	16,583	-0.02%
2020/09/25	3	39.63	2	39.65	39.95	1	16,639	0.01%
2020/09/24	3	41.90	3	42.30	41.75	0	16,614	0.00%
2020/09/23	0	0.00	5	41.55	41.65	-5	16,669	-0.03%
2020/09/22	2	42.73	66	42.08	42.00	-64	16,807	-0.38%
2020/09/21	4	42.78	1	43.80	42.30	3	17,017	0.02%
2020/09/18	1	42.60	1	42.45	42.35	0	17,262	0.00%
2020/09/17	10	43.25	16	42.77	42.55	-6	17,483	-0.03%
2020/09/16	1	42.05	2	42.05	42.00	-1	17,744	-0.01%
2020/09/15	35	42.67	3	42.60	42.60	32	18,017	0.18%
2020/09/14	53	43.01	13	42.75	42.85	40	18,254	0.22%
2020/09/11	3	40.67	15	40.25	40.40	-12	18,339	-0.07%
2020/09/10	1	42.10	4	41.81	41.60	-3	18,519	-0.02%
2020/09/09	3	42.70	1	43.10	42.70	2	18,766	0.01%
2020/09/08	3	42.98	5	42.60	42.75	-2	19,330	-0.01%
2020/09/07	0	0.00	11	43.62	42.90	-11	19,965	-0.06%
2020/09/04	5	44.23	3	44.48	43.50	2	21,109	0.01%
2020/09/03	3	44.42	4	44.25	44.00	-1	21,681	0.00%
2020/09/02	1	45.75	3	45.02	44.70	-2	21,662	-0.01%
2020/09/01	5	44.81	198	44.51	44.85	-193	21,619	-0.89%	大賣/鉅額交易
2020/08/31	208	45.75	14	45.43	45.50	194	21,531	0.90%	大買/鉅額交易
2020/08/28	39	44.51	25	45.00	43.85	14	21,305	0.07%
2020/08/27	7	43.03	6	43.18	43.00	1	20,818	0.00%
2020/08/26	3	42.85	21	42.86	42.85	-18	20,804	-0.09%
2020/08/25	8	42.41	2	42.40	42.25	6	20,741	0.03%
2020/08/24	3	44.33	2	44.08	43.60	1	20,645	0.00%
2020/08/21	3	44.28	3	44.38	45.00	0	20,690	0.00%
2020/08/20	26	43.94	4	44.46	43.50	22	20,558	0.11%
2020/08/19	5	44.80	2	45.20	44.85	3	21,161	0.01%
2020/08/18	38	46.19	40	46.23	45.20	-2	21,173	-0.01%
2020/08/17	12	45.36	13	44.82	44.95	-1	21,383	0.00%
2020/08/14	13	45.12	12	44.64	44.60	1	21,322	0.00%
2020/08/13	9	43.47	6	44.00	42.90	3	21,045	0.01%
2020/08/12	2	45.08	7	45.02	44.90	-5	20,887	-0.02%
2020/08/11	41	46.17	41	46.19	44.55	0	20,401	0.00%
2020/08/10	28	49.26	25	48.98	48.80	3	19,722	0.02%
2020/08/07	47	49.02	33	49.55	47.70	14	18,984	0.07%
2020/08/06	45	45.18	28	46.58	47.15	17	17,473	0.10%
2020/08/05	38	43.09	19	43.04	42.90	19	16,631	0.11%
2020/08/04	25	43.79	4	42.73	42.00	21	16,377	0.13%
2020/08/03	0	0.00	7	41.21	41.25	-7	15,918	-0.04%
2020/07/31	21	37.85	22	37.53	37.50	-1	16,568	-0.01%
2020/07/30	11	37.26	13	37.83	37.95	-2	16,521	-0.01%
2020/07/29	18	38.16	19	37.29	37.15	-1	16,398	-0.01%
2020/07/28	26	37.19	61	36.57	36.35	-35	16,201	-0.22%
2020/07/27	6	37.62	4	36.78	37.15	2	16,177	0.01%
2020/07/24	25	39.65	22	39.03	39.00	3	16,527	0.02%
2020/07/23	35	40.40	40	40.07	40.00	-5	17,579	-0.03%
2020/07/22	45	41.00	42	40.67	39.65	3	18,164	0.02%
2020/07/21	31	40.13	29	39.22	39.00	2	18,716	0.01%
2020/07/20	19	38.79	22	40.02	40.40	-3	18,688	-0.02%
2020/07/17	30	39.13	30	37.92	37.50	0	18,374	0.00%
2020/07/16	22	41.39	20	40.74	40.45	2	18,279	0.01%
2020/07/15	25	42.96	26	42.33	40.80	-1	18,332	-0.01%
2020/07/14	7	43.36	3	43.22	42.80	4	18,413	0.02%
2020/07/13	45	43.60	60	44.07	42.90	-15	18,295	-0.08%
2020/07/10	262	42.45	253	43.59	42.90	9	17,974	0.05%	大買/大賣/
2020/07/09	16	40.54	28.2	40.13	39.85	-12.2	17,604	-0.07%
2020/07/08	26	41.86	29	41.46	41.25	-3	17,724	-0.02%
2020/07/07	29	42.08	27	41.41	41.20	2	17,747	0.01%
2020/07/06	24	42.52	35	42.38	42.25	-11	17,678	-0.06%
2020/07/03	6	43.15	5	43.08	43.00	1	17,670	0.01%
2020/07/02	16	43.92	18	43.82	43.65	-2	17,985	-0.01%
2020/07/01	26	43.69	25	43.62	43.65	1	18,241	0.01%
2020/06/30	12	44.70	8	44.38	43.25	4	18,155	0.02%
2020/06/29	13	43.77	36	42.48	44.95	-23	17,899	-0.13%
2020/06/24	28	42.57	20	40.90	40.90	8	17,664	0.05%
2020/06/23	48	43.28	48	43.76	43.80	0	17,487	0.00%
2020/06/22	35	45.07	27	44.03	43.60	8	17,195	0.05%
2020/06/19	24	45.83	59	45.96	46.50	-35	17,072	-0.21%
2020/06/18	6	48.64	14	47.70	47.50	-8	16,902	-0.05%
2020/06/17	27	48.36	77	48.42	48.10	-50	16,717	-0.30%
2020/06/16	14	48.41	8	48.51	47.85	6	16,560	0.04%
2020/06/15	45	49.41	302	49.74	48.85	-257	16,495	-1.56%	大賣/鉅額交易
2020/06/12	102	48.86	17	48.35	48.55	85	16,143	0.53%	大買/
2020/06/11	336	48.08	26	46.46	46.95	310	15,784	1.96%	大買/鉅額交易
2020/06/10	17	46.06	14	46.63	46.85	3	14,904	0.02%
2020/06/09	1	40.90	0	0.00	42.60	1	14,432	0.01%
2020/06/08	2	43.50	3	42.37	41.35	-1	14,668	-0.01%
2020/06/05	2	41.58	0	0.00	43.00	2	14,929	0.01%
2020/06/04	2	41.90	1	41.05	41.05	1	15,136	0.01%
2020/06/03	2	41.15	1	41.20	41.45	1	15,412	0.01%
2020/06/02	3	40.07	0	0.00	39.80	3	16,030	0.02%
2020/06/01	3	45.13	5	44.44	44.00	-2	16,146	-0.01%
2020/05/29	3	43.20	0	0.00	45.40	3	16,548	0.02%
2020/05/28	2	39.65	146	39.00	41.30	-144	16,806	-0.86%	大賣/鉅額交易
2020/05/27	2	47.00	2	43.25	43.25	0	17,108	0.00%
2020/05/26	201	47.27	117	48.00	48.05	84	17,733	0.47%	大買/大賣/
2020/05/25	6	43.70	4	43.70	43.70	2	17,104	0.01%
2020/05/22	103	38.92	7	39.74	39.75	96	17,909	0.54%	大買/
2020/05/21	3	36.05	5	35.92	36.15	-2	17,901	-0.01%
2020/05/20	10	32.34	3	31.07	32.90	7	18,253	0.04%
2020/05/19	3	28.70	0	0.00	29.95	3	18,197	0.02%
2020/05/15	0	0.00	2	26.45	26.60	-2	18,113	-0.01%
2020/05/13	4	30.48	4	30.36	31.35	0	17,985	0.00%
2020/05/12	9	31.23	6	30.62	29.70	3	17,868	0.02%
2020/05/11	0	0.00	5	32.95	32.95	-5	17,680	-0.03%
2020/05/08	2	36.83	1	37.00	36.60	1	17,708	0.01%
2020/05/07	10	40.84	21	40.79	40.65	-11	17,789	-0.06%
2020/05/06	2	40.75	0	0.00	40.75	2	17,278	0.01%
2020/04/30	1	30.60	7	30.61	30.65	-6	18,813	-0.03%
2020/04/29	8	27.54	7	27.80	27.90	1	18,662	0.01%
2020/04/28	27	25.22	47	24.84	25.40	-20	18,157	-0.11%
2020/04/27	12	22.82	26	23.00	23.10	-14	16,950	-0.08%
2020/04/24	142	19.79	177	20.01	21.00	-35	16,182	-0.22%	大買/大賣/
2020/04/23	5	19.24	0	0.00	19.10	5	15,249	0.03%
2020/04/22	10	19.00	0	0.00	18.95	10	15,083	0.07%
2020/04/20	12	19.00	0	0.00	19.00	12	14,808	0.08%
2020/04/17	5	18.38	2	18.45	18.60	3	14,704	0.02%
2020/04/16	3	19.18	4	19.10	19.00	-1	14,537	-0.01%
2020/04/15	14	19.05	5	18.96	18.90	9	14,440	0.06%
2020/04/14	17	20.03	0	0.00	19.75	17	14,241	0.12%
2020/04/13	5	20.11	5	20.12	20.05	0	14,044	0.00%
2020/04/10	3	19.77	5	19.92	19.55	-2	13,919	-0.01%
2020/04/09	4	19.56	2	19.53	19.50	2	13,830	0.01%
2020/04/08	5	19.74	4	19.50	19.40	1	13,914	0.01%
2020/04/07	1	20.40	5	20.42	19.35	-4	13,867	-0.03%
2020/04/06	13	19.72	23	19.97	20.15	-10	13,445	-0.07%
2020/04/01	1	18.35	10	18.40	18.35	-9	13,050	-0.07%
2020/03/31	0	0.00	17	18.26	18.25	-17	12,951	-0.13%
2020/03/30	11	18.20	1	18.25	18.10	10	12,901	0.08%
2020/03/27	0	0.00	3	18.05	17.80	-3	12,798	-0.02%
2020/03/25	3	18.10	2	18.15	18.10	1	12,671	0.01%
2020/03/24	9	17.88	20	17.72	18.10	-11	12,486	-0.09%
2020/03/23	8	18.23	12	18.14	17.95	-4	12,337	-0.03%
2020/03/20	3	18.38	7	18.45	18.25	-4	12,215	-0.03%
2020/03/19	21	18.65	4	17.98	18.00	17	12,056	0.14%
2020/03/18	1	18.70	5	18.97	18.85	-4	11,763	-0.03%
2020/03/17	19	18.96	23	19.07	19.10	-4	11,493	-0.03%
2020/03/16	5	18.43	9	18.53	18.95	-4	11,149	-0.04%
2020/03/13	6	17.49	28	17.77	17.25	-22	10,823	-0.20%
2020/03/12	19	19.34	13	18.84	19.00	6	10,582	0.06%
2020/03/11	4	19.35	5	19.21	18.95	-1	10,291	-0.01%
2020/03/10	3	18.42	2	19.23	18.45	1	9,986	0.01%
2020/03/09	7	20.70	14	20.00	19.75	-7	9,746	-0.07%
2020/03/06	13	21.86	15	21.51	21.05	-2	9,442	-0.02%
2020/03/05	12	20.59	11	20.66	20.90	1	8,773	0.01%
2020/03/04	36	21.57	23	21.67	21.05	13	8,549	0.15%
2020/03/03	5	20.82	5	20.69	21.20	0	8,052	0.00%
2020/03/02	38	21.23	9	21.34	21.35	29	7,726	0.38%
2020/02/27	25	20.73	2	20.98	20.55	23	7,231	0.32%
2020/02/26	8	20.24	6	20.48	19.90	2	6,528	0.03%
2020/02/25	55	20.79	18	20.62	20.00	37	6,233	0.59%
2020/02/24	5	19.95	17	19.99	20.40	-12	5,243	-0.23%
2020/02/21	18	18.51	8	18.79	18.55	10	4,621	0.22%
2020/02/20	2	17.10	0	0.00	17.25	2	4,095	0.05%
2020/02/19	0	0.00	5	16.85	16.85	-5	4,005	-0.12%
2020/02/17	0	0.00	2	17.25	17.20	-2	3,882	-0.05%
2020/02/14	0	0.00	8	16.58	16.60	-8	3,782	-0.21%
2020/02/13	6	16.25	2	16.55	16.80	4	3,729	0.11%
2020/02/12	0	0.00	100	17.75	17.00	-100	3,607	-2.77%
2020/02/11	0	0.00	5	17.80	17.75	-5	3,500	-0.14%
2020/02/10	8	17.98	7.2	18.44	18.00	0.8	3,430	0.02%
2020/02/07	2	16.90	3	18.13	18.45	-1	3,259	-0.03%
2020/02/06	9.2	16.80	0	0.00	16.80	9.2	2,982	0.31%
2020/02/05	73	19.26	15	18.37	18.65	58	2,830	2.05%
2020/02/04	156	19.20	162	19.25	19.25	-6	2,486	-0.24%	大買/大賣/
2020/01/31	0	0.00	1	15.95	15.95	-1	1,287	-0.08%
2020/01/17	2	12.20	0	0.00	12.00	2	1,116	0.18%
2020/01/15	10	11.66	3	11.70	11.50	7	926	0.76%
2020/01/08	50	10.90	0	0.00	10.90	50	784	6.37%
2019/09/16	0	0.00	0	10.40	10.45	0	139	-0.01%
2019/04/29	0	0.00	5	11.00	11.05	-5	265	-1.89%
2019/02/20	0	0.00	5	10.40	10.45	-5	101	-4.95%
2018/12/05	5	10.55	0	0.00	10.55	5	107	4.64%
2018/11/07	0	0.00	1	10.50	10.50	-1	122	-0.81%
2018/11/05	5	10.45	4	10.49	10.55	1	127	0.79%
2018/09/25	0	0.00	5	11.40	11.45	-5	146	-3.42%
2018/09/20	5	11.45	0	0.00	11.50	5	146	3.40%
2018/09/13	0	0.00	2	11.40	11.40	-2	159	-1.26%
2018/07/18	0	0.00	10	12.25	12.30	-10	453	-2.21%
2018/06/19	0	0.00	2	12.40	12.35	-2	512	-0.39%
2018/06/05	2	12.30	0	0.00	12.30	2	547	0.37%
2018/05/23	0	0.00	20	12.65	12.40	-20	595	-3.36%
2018/05/22	22	12.95	2	12.88	12.90	20	513	3.89%
2018/01/22	0	0.00	2	12.50	12.50	-2	730	-0.27%
2018/01/19	2	12.70	0	0.00	12.45	2	729	0.27%
2018/01/15	0	0.00	2.4	12.88	12.85	-2.4	702	-0.35%
2018/01/12	0	0.00	3	12.50	12.60	-3	692	-0.43%
2018/01/09	0	0.00	1	12.75	12.70	-1	702	-0.14%
2018/01/03	6	13.00	0	0.00	12.90	6	630	0.95%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析