中鼎 (9933)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	47.35	0	0.00	47.30	1	4,728	0.02%
2024/05/13	2	47.50	0	0.00	47.55	2	4,674	0.04%
2024/05/10	0	0.00	8	48.39	48.75	-8	4,595	-0.17%
2024/05/09	1	47.61	0	0.00	47.55	1	4,531	0.02%
2024/05/08	2	47.93	1	47.80	47.80	1	4,488	0.02%
2024/05/07	7	47.86	5	48.49	48.15	2	4,414	0.05%
2024/05/06	28	48.73	1.1	48.62	48.55	26.9	4,204	0.64%
2024/05/03	2	53.35	1.1	54.18	53.90	0.9	3,721	0.02%
2024/05/02	1	52.40	0.1	52.60	52.30	0.9	3,607	0.02%
2024/04/30	1	51.40	1	51.30	51.70	0	3,534	0.00%
2024/04/29	0	0.00	1	51.20	51.80	-1	3,503	-0.03%
2024/04/26	1	51.40	1	51.60	51.40	0	3,455	0.00%
2024/04/25	9	51.88	6	51.52	51.40	3	3,386	0.09%
2024/04/24	0	0.00	1	50.40	50.50	-1	3,229	-0.03%
2024/04/23	1	50.10	5	49.48	49.80	-4	3,168	-0.13%
2024/04/22	2	50.60	5.1	50.82	49.50	-3.1	3,118	-0.10%
2024/04/19	9	50.19	4.1	50.21	50.20	4.9	2,973	0.17%
2024/04/18	3	50.28	0	0.00	49.90	3	2,735	0.11%
2024/04/15	1.5	49.22	1	49.00	48.90	0.5	2,368	0.02%
2024/04/12	0	0.00	1	49.15	49.55	-1	2,322	-0.04%
2024/04/11	2	49.00	0.1	49.00	49.20	2	2,276	0.09%
2024/04/10	2.1	49.50	1.2	49.73	49.50	0.9	2,213	0.04%
2024/04/09	3.2	48.76	2	48.50	48.55	1.2	2,082	0.06%
2024/04/08	0	0.00	0	47.80	47.70	0	2,016	0.00%
2024/04/03	5.1	47.25	6	47.47	47.70	-1	1,974	-0.05%
2024/04/02	1	46.90	0	0.00	46.85	1	1,928	0.05%
2024/04/01	0	0.00	20	47.30	46.80	-20	1,897	-1.05%
2024/03/29	0	0.00	21	47.35	47.40	-21	1,864	-1.13%
2024/03/28	0	0.00	3	47.32	47.30	-3	1,846	-0.16%
2024/03/27	43	47.43	1	47.65	47.60	42	1,817	2.31%
2024/03/26	3	46.65	3	46.08	45.50	0	1,677	0.00%
2024/03/25	0	0.00	1	45.75	45.80	-1	1,636	-0.06%
2024/03/21	0	0.00	2	45.83	45.85	-2	1,646	-0.12%
2024/03/20	0	0.00	3	45.48	45.45	-3	1,621	-0.19%
2024/03/19	0	0.00	2	45.28	45.30	-2	1,585	-0.13%
2024/03/18	1	44.75	0	0.00	44.80	1	1,581	0.06%
2024/03/15	2	44.05	0	0.00	44.35	2	1,577	0.13%
2024/03/14	0	0.00	22.1	44.86	44.90	-22.1	1,543	-1.43%
2024/03/13	0	0.00	1	45.30	45.30	-1	1,532	-0.07%
2024/03/12	1.1	44.97	1	44.70	44.65	0.1	1,491	0.00%
2024/03/11	4	45.39	2.2	45.35	45.25	1.8	1,465	0.13%
2024/03/08	0	0.00	11	44.46	44.70	-11	1,417	-0.78%
2024/03/07	0	0.00	2	43.95	44.20	-2	1,376	-0.15%
2024/03/06	0	0.00	1.1	44.32	44.25	-1.1	1,373	-0.08%
2024/03/05	0	0.00	9.2	43.90	43.90	-9.2	1,346	-0.68%
2024/03/04	1	43.65	0.4	43.50	43.55	0.6	1,336	0.05%
2024/03/01	0	0.00	7.2	43.87	43.70	-7.2	1,382	-0.52%
2024/02/22	1	43.05	0	0.00	42.95	1	1,394	0.07%
2024/02/19	5	42.95	0	0.00	42.90	5	1,459	0.34%
2024/02/16	0	0.00	0	42.15	42.25	0	1,499	0.00%
2024/02/15	1.1	41.91	0	0.00	41.90	1.1	1,548	0.07%
2024/02/02	0.1	42.20	0	0.00	42.20	0.1	1,608	0.00%
2024/02/01	1	42.31	0.1	42.50	42.30	1	1,668	0.06%
2024/01/31	0.1	42.05	0	0.00	42.30	0.1	1,725	0.00%
2024/01/30	2.3	41.93	1	42.25	41.80	1.3	1,749	0.07%
2024/01/29	1.1	42.49	1	42.50	42.25	0.1	1,776	0.00%
2024/01/25	0.1	42.13	0	0.00	42.05	0.1	1,957	0.00%
2024/01/23	0	0.00	0.1	42.40	42.10	-0.1	1,964	-0.01%
2024/01/22	1	42.15	0	0.00	42.15	1	1,966	0.05%
2024/01/17	0.1	41.95	0	0.00	42.05	0.1	1,975	0.01%
2024/01/16	1.1	42.59	0	42.50	42.25	1	1,973	0.05%
2024/01/12	0.1	41.90	3	41.70	41.75	-2.9	1,983	-0.15%
2024/01/11	0.1	42.20	1	42.15	42.15	-0.9	1,985	-0.05%
2024/01/09	0.1	42.20	0	0.00	42.10	0.1	2,030	0.00%
2024/01/08	0	0.00	1	42.30	42.25	-1	2,074	-0.05%
2024/01/04	0.1	42.15	0	0.00	42.10	0.1	2,108	0.00%
2024/01/03	1	42.30	0	0.00	42.15	1	2,126	0.05%
2023/12/28	0.1	42.20	1	42.15	42.35	-0.9	2,155	-0.04%
2023/12/27	1	42.45	0	0.00	42.15	1	2,157	0.05%
2023/12/25	1.5	42.03	0	0.00	42.10	1.5	2,150	0.07%
2023/12/21	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/20	0.1	42.15	0	0.00	42.20	0.1	2,152	0.01%
2023/12/19	0.3	42.11	0	0.00	42.00	0.3	2,145	0.01%
2023/12/18	1.1	42.78	0	0.00	42.60	1.1	2,128	0.05%
2023/12/15	0	0.00	1.3	43.84	43.50	-1.3	2,105	-0.06%
2023/12/13	1	43.40	0	0.00	43.65	1	2,077	0.05%
2023/12/12	0	0.00	21	43.80	43.80	-21	2,062	-1.02%
2023/12/08	0.2	43.91	0	0.00	43.80	0.2	2,035	0.01%
2023/12/07	0	0.00	1.1	44.00	44.05	-1.1	2,024	-0.05%
2023/12/06	0	0.00	2.1	44.33	43.95	-2.1	2,014	-0.10%
2023/12/05	0.1	43.75	2	43.93	44.10	-1.9	2,001	-0.10%
2023/12/01	1	44.65	3	44.38	44.35	-2	2,046	-0.10%
2023/11/29	5	44.00	154	43.90	44.00	-149	1,975	-7.54%	大賣/鉅額交易
2023/11/28	10	43.55	16	44.03	43.60	-6	1,960	-0.31%
2023/11/27	8	43.19	11	43.63	43.20	-3	1,898	-0.16%
2023/11/24	1	43.05	0	0.00	43.05	1	1,867	0.05%
2023/11/21	1	42.95	0	42.75	42.90	1	1,846	0.05%
2023/11/20	0.5	42.80	0.2	43.65	43.05	0.4	1,834	0.02%
2023/11/17	0	0.00	0.3	43.43	43.50	-0.3	1,826	-0.02%
2023/11/16	20	43.90	0.1	43.85	43.95	19.9	1,819	1.09%
2023/11/15	0	0.00	22	43.65	43.70	-22	1,790	-1.23%
2023/11/14	0	0.00	9.2	43.43	42.95	-9.2	1,735	-0.53%
2023/11/13	1	42.70	0	0.00	42.90	1	1,696	0.06%
2023/11/10	2	43.00	1.1	42.94	42.90	1	1,671	0.06%
2023/11/09	0	0.00	0.1	42.70	42.65	-0.1	1,643	0.00%
2023/11/08	4	42.48	6.5	42.52	42.65	-2.5	1,601	-0.16%
2023/11/07	18	42.10	0	0.00	42.15	18	1,540	1.17%
2023/11/06	0	41.60	1.1	41.78	41.80	-1.1	1,506	-0.07%
2023/11/03	3	41.45	16.7	41.88	41.55	-13.7	1,470	-0.93%
2023/11/02	0.1	39.70	0	0.00	39.55	0.1	1,312	0.01%
2023/10/31	0.2	39.58	0	0.00	39.45	0.2	1,311	0.01%
2023/10/24	1	39.50	0	0.00	39.50	1	1,326	0.08%
2023/10/23	0.1	39.90	3	39.95	39.95	-3	1,318	-0.22%
2023/10/19	3	39.22	0	0.00	39.45	3	1,317	0.23%
2023/10/18	0.1	39.50	0	0.00	39.50	0.1	1,311	0.01%
2023/10/17	1.3	39.79	0	0.00	39.75	1.3	1,289	0.10%
2023/10/16	0	0.00	1	40.25	40.15	-1	1,283	-0.08%
2023/10/13	0.1	39.55	0	0.00	39.35	0.1	1,252	0.01%
2023/10/11	0.1	39.40	0	0.00	39.45	0.1	1,246	0.01%
2023/10/06	9.1	38.91	0	0.00	39.05	9.1	1,228	0.74%
2023/10/05	7	39.02	0	0.00	38.95	7	1,219	0.58%
2023/10/04	0.1	39.20	0	0.00	39.00	0.1	1,211	0.01%
2023/10/03	2.3	39.22	0	0.00	39.20	2.3	1,213	0.19%
2023/09/28	0.2	39.70	0.1	39.70	39.45	0.1	1,301	0.01%
2023/09/27	0	0.00	5	39.50	39.45	-5	1,333	-0.38%
2023/09/26	0.1	39.70	3	39.55	39.45	-2.9	1,343	-0.22%
2023/09/25	0.1	39.90	0	0.00	39.70	0.1	1,352	0.01%
2023/09/22	0.1	39.80	0	0.00	39.65	0.1	1,351	0.01%
2023/09/21	0	0.00	3	40.00	40.00	-3	1,349	-0.22%
2023/09/19	3	40.30	0	0.00	40.30	3	1,347	0.22%
2023/09/11	0	0.00	1	40.60	39.95	-1	1,350	-0.07%
2023/09/08	0	0.00	1	40.50	40.40	-1	1,347	-0.07%
2023/09/06	1	40.85	12	40.87	40.75	-11	1,318	-0.83%
2023/09/04	2	39.70	0	0.00	39.70	2	1,263	0.16%
2023/09/01	0	39.65	0	0.00	39.55	0	1,277	0.00%
2023/08/31	1	39.30	0	0.00	39.45	1	1,276	0.08%
2023/08/30	5.2	39.30	4	39.24	39.35	1.2	1,285	0.09%
2023/08/29	4.1	38.87	0	0.00	38.95	4.1	1,312	0.31%
2023/08/25	1.1	38.81	1	38.85	38.80	0.1	1,336	0.01%
2023/08/24	3	38.75	0	0.00	38.80	3	1,343	0.22%
2023/08/23	2.4	38.74	0	0.00	38.85	2.4	1,343	0.17%
2023/08/22	1.1	38.88	1	39.00	39.00	0.1	1,333	0.01%
2023/08/21	6.1	39.38	0	0.00	39.20	6.1	1,329	0.46%
2023/08/17	2.1	39.04	1	39.50	39.35	1.1	1,322	0.08%
2023/08/16	1.1	39.22	0	0.00	39.35	1.1	1,309	0.09%
2023/08/15	0.5	39.63	0	0.00	39.55	0.5	1,309	0.04%
2023/08/14	5.1	39.71	0	0.00	39.60	5.1	1,317	0.39%
2023/08/11	1	40.05	0	0.00	40.05	1	1,337	0.08%
2023/08/10	3	39.85	0	0.00	40.10	3	1,351	0.22%
2023/08/08	0.1	40.15	0	0.00	40.05	0.1	1,387	0.01%
2023/08/07	0.3	40.18	0	0.00	40.35	0.3	1,402	0.02%
2023/08/01	0.1	40.30	0	0.00	40.25	0.1	1,573	0.00%
2023/07/31	0.6	40.45	0	0.00	40.35	0.6	1,567	0.04%
2023/07/28	0	0.00	1	40.40	40.40	-1	1,564	-0.06%
2023/07/27	1	40.30	0	0.00	40.25	1	1,565	0.06%
2023/07/26	0.1	40.30	0	0.00	40.30	0.1	1,572	0.01%
2023/07/25	0.1	40.15	0	0.00	40.05	0.1	1,594	0.01%
2023/07/24	0	0.00	1.8	40.63	40.55	-1.8	1,572	-0.12%
2023/07/21	0.3	40.55	4	40.45	40.45	-3.7	1,576	-0.24%
2023/07/19	2	40.00	0	0.00	40.10	2	1,578	0.13%
2023/07/18	12	40.09	0.2	40.30	40.10	11.8	1,576	0.75%
2023/07/17	0	0.00	0.5	40.80	40.50	-0.5	1,567	-0.03%
2023/07/14	0	39.95	0.5	40.00	39.90	-0.5	1,560	-0.03%
2023/07/12	2	39.85	2	39.90	39.80	0	1,568	0.00%
2023/07/10	0.1	39.94	0	0.00	39.80	0.1	1,613	0.00%
2023/07/07	7.5	39.70	0	0.00	39.75	7.5	1,628	0.46%
2023/07/06	1.5	40.20	3	40.50	40.20	-1.5	1,601	-0.09%
2023/07/05	22	42.15	0	0.00	42.15	22	1,547	1.42%
2023/07/04	3	42.10	0	0.00	42.10	3	1,519	0.20%
2023/06/26	0	0.00	0.2	42.00	41.95	-0.2	1,593	-0.01%
2023/06/21	0	0.00	10	41.75	41.75	-10	1,611	-0.62%
2023/06/19	0.1	41.90	0	0.00	41.95	0.1	1,647	0.01%
2023/06/16	0	0.00	1	42.00	41.65	-1	1,665	-0.06%
2023/06/14	1.1	42.01	0	0.00	42.10	1.1	1,688	0.06%
2023/06/13	0	0.00	1	41.90	42.00	-1	1,707	-0.06%
2023/06/12	0.4	42.05	0	0.00	41.95	0.4	1,723	0.02%
2023/06/09	0	0.00	0.3	42.00	42.00	-0.3	1,766	-0.02%
2023/06/08	0	0.00	2	41.90	41.90	-2	1,817	-0.11%
2023/06/07	0	0.00	10	42.30	42.35	-10	1,867	-0.54%
2023/06/06	0	0.00	8	42.13	41.95	-8	1,914	-0.42%
2023/06/05	0	0.00	1	41.80	41.75	-1	2,066	-0.05%
2023/06/02	1	42.00	19	41.83	41.80	-18	2,075	-0.87%
2023/05/29	1	41.15	0	0.00	41.25	1	2,022	0.05%
2023/05/26	0.4	41.00	0	0.00	41.10	0.4	2,016	0.02%
2023/05/25	0.1	41.15	0	0.00	41.05	0.1	2,027	0.00%
2023/05/23	0	0.00	1	41.65	41.65	-1	2,019	-0.05%
2023/05/22	0	0.00	1	41.70	41.70	-1	2,017	-0.05%
2023/05/19	0	0.00	33	41.40	41.40	-33	2,021	-1.63%
2023/05/17	3.1	40.69	0	0.00	40.90	3.1	2,024	0.15%
2023/05/16	3	40.63	0	0.00	40.80	3	2,000	0.15%
2023/05/15	0.1	40.85	0	0.00	40.80	0.1	1,991	0.01%
2023/05/12	1	40.85	0	0.00	40.80	1	1,966	0.05%
2023/05/11	6	40.45	0	0.00	40.25	6	1,969	0.30%
2023/05/09	20.1	40.60	0	0.00	40.70	20.1	1,938	1.04%
2023/05/08	22.1	40.92	0	0.00	41.00	22.1	1,911	1.16%
2023/05/03	30	42.70	2.1	42.55	42.60	27.9	1,830	1.53%
2023/05/02	0	0.00	0.4	42.68	42.75	-0.4	1,839	-0.02%
2023/04/28	0	0.00	5	42.33	42.50	-5	1,852	-0.27%
2023/04/27	0	0.00	0.3	42.30	42.30	-0.3	1,831	-0.02%
2023/04/26	0	0.00	2	42.10	42.15	-2	1,836	-0.11%
2023/04/25	0	42.10	5	42.70	41.95	-5	1,827	-0.27%
2023/04/24	0	42.25	0	0.00	42.50	0	1,828	0.00%
2023/04/20	0	42.30	6	42.30	42.25	-6	1,888	-0.32%
2023/04/19	0	0.00	4	42.60	42.55	-4	1,925	-0.21%
2023/04/14	0	0.00	10	43.10	43.05	-10	1,925	-0.52%
2023/04/13	0	0.00	1	43.40	43.20	-1	1,933	-0.05%
2023/04/12	1	43.00	0	42.75	42.95	1	1,893	0.05%
2023/04/11	0	0.00	0	42.60	42.50	0	1,874	0.00%
2023/04/10	0	42.50	1	42.50	42.45	-1	1,877	-0.05%
2023/04/07	0.1	42.18	0	0.00	42.30	0.1	1,873	0.01%
2023/04/06	0.5	41.90	0	0.00	41.80	0.5	1,870	0.03%
2023/03/31	1	42.15	0	0.00	41.90	1	1,852	0.05%
2023/03/30	0	42.40	0	0.00	42.40	0	1,846	0.00%
2023/03/28	0	42.35	0	0.00	42.45	0	1,853	0.00%
2023/03/27	0	42.53	0	0.00	42.35	0	1,870	0.00%
2023/03/24	0	42.65	0	0.00	42.55	0	1,899	0.00%
2023/03/23	2	42.80	0	0.00	42.65	2	1,897	0.11%
2023/03/22	2	42.45	0	0.00	42.45	2	1,885	0.11%
2023/03/21	1	42.05	0	0.00	42.05	1	1,895	0.05%
2023/03/20	3	41.75	10	41.95	42.00	-7	1,914	-0.37%
2023/03/17	0	41.50	0	0.00	41.20	0	1,927	0.00%
2023/03/16	8.1	41.24	0	0.00	41.20	8.1	1,944	0.42%
2023/03/15	0.2	41.80	0	0.00	41.65	0.2	2,033	0.01%
2023/03/14	8.3	41.29	0	0.00	41.25	8.3	2,057	0.40%
2023/03/13	15	41.63	1	41.30	41.85	14	2,057	0.68%
2023/03/10	0	42.35	1	42.60	42.20	-1	2,049	-0.05%
2023/03/09	0.3	43.00	0	0.00	42.80	0.3	2,039	0.01%
2023/03/08	16.1	42.79	4	43.49	43.40	12.1	2,020	0.60%
2023/03/06	51	45.05	1	45.15	45.10	50	1,880	2.66%
2023/03/03	14	44.62	0	0.00	44.80	14	1,888	0.74%
2023/03/02	1	44.50	10	44.40	44.55	-9	1,920	-0.47%
2023/02/21	0	44.20	0	0.00	44.25	0	2,090	0.00%
2023/02/17	22	44.00	1.4	43.85	44.20	20.7	2,220	0.93%
2023/02/16	12	43.63	0	0.00	43.55	12	2,303	0.52%
2023/02/15	2.1	43.91	0	0.00	43.85	2.1	2,384	0.09%
2023/02/14	2	44.25	0.2	44.30	44.50	1.8	2,436	0.07%
2023/02/13	0.1	44.05	0	0.00	44.10	0.1	2,534	0.00%
2023/02/09	6	43.82	0	0.00	43.65	6	2,917	0.21%
2023/02/08	15	44.06	0	0.00	44.00	15	3,232	0.46%
2023/02/07	15	44.12	2	44.10	44.20	13	3,368	0.39%
2023/02/06	23.1	43.51	0	0.00	43.70	23.1	3,360	0.69%
2023/02/03	0	0.00	0.4	43.25	43.35	-0.4	3,369	-0.01%
2023/02/02	0.4	43.57	0	0.00	43.25	0.4	3,364	0.01%
2023/02/01	0.2	43.30	0.4	43.40	43.40	-0.2	3,356	0.00%
2023/01/31	0.1	43.00	1	43.10	43.20	-0.9	3,386	-0.03%
2023/01/17	1	42.50	0	0.00	42.45	1	3,394	0.03%
2023/01/16	0.1	42.85	0	0.00	42.90	0.1	3,419	0.00%
2023/01/11	0	0.00	0.1	43.00	42.40	-0.1	3,520	0.00%
2023/01/10	0.1	43.15	0	0.00	43.20	0.1	3,508	0.00%
2023/01/06	0	42.30	1.3	42.67	42.30	-1.3	3,464	-0.04%
2023/01/04	0.1	42.10	5	42.02	41.90	-4.9	3,489	-0.14%
2023/01/03	5	41.45	0	0.00	42.10	5	3,518	0.14%
2022/12/29	1	41.70	0	0.00	42.15	1	3,537	0.03%
2022/12/28	0	0.00	1	42.15	42.00	-1	3,540	-0.03%
2022/12/27	0.2	42.30	0	0.00	42.00	0.2	3,546	0.01%
2022/12/22	0.2	41.85	15	41.80	41.60	-14.8	3,655	-0.40%
2022/12/21	0	41.70	0	0.00	41.50	0	3,678	0.00%
2022/12/16	0	0.00	2	43.10	42.80	-2	3,722	-0.05%
2022/12/12	0	0.00	2	43.05	43.35	-2	3,844	-0.05%
2022/12/09	8	42.66	0	0.00	42.65	8	3,832	0.21%
2022/12/07	0	0.00	3.3	42.92	42.15	-3.3	3,798	-0.09%
2022/12/06	4	41.40	4	42.30	42.05	0	3,709	0.00%
2022/11/30	0	0.00	36	40.75	40.65	-36	3,791	-0.95%
2022/11/24	0	40.10	0	0.00	40.20	0	3,921	0.00%
2022/11/23	1	40.10	0	0.00	40.25	1	3,888	0.03%
2022/11/22	0	0.00	2	40.20	39.80	-2	3,856	-0.05%
2022/11/21	10.1	40.15	0	0.00	40.15	10.1	3,840	0.26%
2022/11/18	38	39.97	2	40.20	39.55	36	3,805	0.95%
2022/11/16	1	39.75	0	0.00	39.75	1	3,717	0.03%
2022/11/15	10	40.00	0	0.00	40.00	10	3,659	0.27%
2022/11/14	0.2	40.10	0.9	40.17	40.25	-0.7	3,582	-0.02%
2022/11/11	0.1	39.30	2	39.75	39.10	-1.9	3,500	-0.05%
2022/11/10	0.2	38.90	0	0.00	38.70	0.2	3,419	0.01%
2022/11/09	1.1	38.99	3	39.15	38.80	-1.9	3,385	-0.06%
2022/11/08	1.1	39.16	1	39.20	38.90	0.1	3,291	0.00%
2022/11/07	11.2	38.72	1	38.30	38.60	10.2	3,174	0.32%
2022/11/04	5.4	39.68	2	40.40	40.10	3.4	2,913	0.12%
2022/11/03	4	42.90	0	0.00	42.70	4	2,588	0.15%
2022/11/02	0	0.00	20	47.35	47.40	-20	2,445	-0.82%
2022/10/31	0	0.00	4	46.80	46.90	-4	2,445	-0.16%
2022/10/28	0	0.00	1	46.65	46.65	-1	2,469	-0.04%
2022/10/21	1	45.65	1	46.30	46.20	0	2,423	0.00%
2022/10/19	0	0.00	1	45.80	46.20	-1	2,390	-0.04%
2022/10/12	1	45.50	0	0.00	45.35	1	2,357	0.04%
2022/10/11	1.1	46.01	0	0.00	45.85	1.1	2,348	0.05%
2022/10/07	20	46.45	3	46.70	46.60	17	2,324	0.73%
2022/10/06	0	45.95	0	0.00	45.80	0	2,302	0.00%
2022/10/05	1	46.20	0	0.00	46.05	1	2,307	0.04%
2022/09/30	1.1	45.37	0	0.00	45.60	1.1	2,301	0.05%
2022/09/28	0	46.63	20	46.28	46.05	-20	2,289	-0.87%
2022/09/26	0	47.95	0	0.00	47.25	0	2,273	0.00%
2022/09/23	0	49.15	0	0.00	49.00	0	2,289	0.00%
2022/09/22	20	49.45	2	49.28	49.50	18	2,315	0.78%
2022/09/21	0	0.00	1	48.80	48.90	-1	2,267	-0.04%
2022/09/20	0	0.00	1	48.90	48.30	-1	2,235	-0.04%
2022/09/19	1	46.80	0	0.00	46.85	1	2,213	0.05%
2022/09/16	0	47.68	1	47.50	47.65	-1	2,217	-0.04%
2022/09/14	0	47.40	0.2	47.50	47.30	-0.2	2,316	-0.01%
2022/09/13	0	0.00	1.3	47.61	47.60	-1.3	2,373	-0.05%
2022/09/12	2	47.65	1	47.50	47.55	1	2,485	0.04%
2022/09/08	1.1	48.79	1	48.20	47.80	0.1	2,601	0.00%
2022/09/06	0	48.85	1	48.30	48.35	-1	2,772	-0.04%
2022/09/05	2	48.65	9	47.52	48.85	-7	2,685	-0.26%
2022/09/02	2	45.00	1	45.95	45.95	1	2,527	0.04%
2022/08/30	0	0.00	30	45.30	45.35	-30	2,491	-1.20%
2022/08/26	30	45.60	0	0.00	45.95	30	2,486	1.21%
2022/08/25	1	44.95	0	0.00	44.95	1	2,474	0.04%
2022/08/24	0	0.00	1	45.00	45.00	-1	2,480	-0.04%
2022/08/22	1	45.35	0	0.00	45.20	1	2,507	0.04%
2022/08/16	5	45.20	33	44.92	45.00	-28	2,521	-1.11%
2022/08/11	30	44.50	0	0.00	44.50	30	2,528	1.19%
2022/08/05	1	43.85	1	43.80	43.60	0	2,563	0.00%
2022/08/01	0	0.00	30	43.98	44.00	-30	2,595	-1.16%
2022/07/29	31	44.48	0	44.45	44.45	31	2,713	1.14%
2022/07/28	2	45.05	30	44.07	44.15	-28	2,755	-1.02%
2022/07/27	30	43.28	1	44.20	44.75	29	2,731	1.06%
2022/07/26	2	42.65	2	42.75	42.90	0	2,695	0.00%
2022/07/25	0	0.00	1	42.55	42.60	-1	2,698	-0.04%
2022/07/22	1	41.40	5	41.29	41.60	-4	2,689	-0.15%
2022/07/20	5	41.49	30	41.75	41.40	-25	2,697	-0.93%
2022/07/18	0	0.00	1	42.00	42.00	-1	2,742	-0.04%
2022/07/14	0	0.00	1	42.20	42.20	-1	2,785	-0.04%
2022/07/13	0	0.00	2	41.65	41.55	-2	2,843	-0.07%
2022/07/08	30	41.90	1	41.85	41.85	29	2,837	1.02%
2022/07/07	0	0.00	1	41.00	40.90	-1	2,825	-0.04%
2022/07/04	0	0.00	2	42.40	41.15	-2	2,807	-0.07%
2022/07/01	1	43.00	0	0.00	42.40	1	2,799	0.04%
2022/06/30	1	44.95	0	0.00	44.90	1	2,764	0.04%
2022/06/29	1	46.35	0	0.00	46.05	1	2,718	0.04%
2022/06/27	2	46.85	0	0.00	46.65	2	2,725	0.07%
2022/06/24	0	0.00	32	46.85	46.55	-32	2,756	-1.16%
2022/06/23	2	48.20	0	0.00	47.05	2	2,752	0.07%
2022/06/22	15	49.25	23.7	49.04	48.90	-8.7	2,797	-0.31%
2022/06/21	0	0.00	0.1	48.95	49.00	-0.1	2,765	0.00%
2022/06/20	0	0.00	3.3	48.40	47.75	-3.3	2,715	-0.12%
2022/06/17	34	48.65	23	49.38	48.10	11	2,596	0.42%
2022/06/16	4	48.04	33	48.45	48.00	-29	2,497	-1.16%
2022/06/15	25	48.08	24	47.63	47.60	1	2,341	0.04%
2022/06/14	2	45.98	0	0.00	46.30	2	2,315	0.09%
2022/06/10	1	46.00	0	0.00	46.00	1	2,451	0.04%
2022/06/09	30	45.99	0	0.00	46.15	30	2,538	1.18%
2022/06/07	1	45.15	0	0.00	45.30	1	2,759	0.04%
2022/06/06	5	45.31	0	0.00	45.25	5	2,809	0.18%
2022/06/02	1	45.25	0	0.00	45.25	1	2,826	0.04%
2022/06/01	0	0.00	35	46.10	45.75	-35	2,851	-1.23%
2022/05/31	0	0.00	2	46.00	46.70	-2	2,850	-0.07%
2022/05/27	0	0.00	2	45.60	45.60	-2	2,851	-0.07%
2022/05/25	35	44.76	2	44.90	44.90	33	2,896	1.14%
2022/05/23	0	0.00	6	44.65	43.65	-6	2,944	-0.20%
2022/05/19	6	45.75	0	0.00	45.60	6	2,935	0.20%
2022/05/18	0	0.00	3	46.90	46.65	-3	2,948	-0.10%
2022/05/17	0	0.00	2	46.60	46.50	-2	2,998	-0.07%
2022/05/16	0	0.00	1	45.90	46.00	-1	3,018	-0.03%
2022/05/13	0	0.00	3	46.05	46.45	-3	3,055	-0.10%
2022/05/12	1	45.90	41	45.86	45.50	-40	3,071	-1.30%
2022/05/09	1	49.25	0	0.00	48.25	1	3,097	0.03%
2022/05/06	0	0.00	1	49.58	49.15	-1	3,105	-0.03%
2022/05/05	11	47.57	0	0.00	47.80	11	3,049	0.36%
2022/05/03	0	0.00	0.4	46.15	46.20	-0.4	3,019	-0.01%
2022/04/29	12	46.28	0	0.00	46.60	12	3,019	0.40%
2022/04/28	2	45.70	0	0.00	45.60	2	3,012	0.07%
2022/04/27	0.1	45.75	0	0.00	45.20	0.1	3,020	0.00%
2022/04/22	1	47.90	1	47.95	47.80	0	2,993	0.00%
2022/04/19	30	46.80	1	45.80	47.15	29	2,934	0.99%
2022/04/18	0	0.00	0.3	45.60	45.75	-0.3	2,926	-0.01%
2022/04/15	1	46.50	1	46.30	46.30	0	2,947	0.00%
2022/04/13	0.3	46.55	5	46.55	46.45	-4.7	2,954	-0.16%
2022/04/11	5	45.68	0	0.00	45.75	5	2,905	0.17%
2022/04/08	0	0.00	19	45.35	45.95	-19	2,891	-0.66%
2022/04/01	0	0.00	0.3	45.95	46.20	-0.3	2,840	-0.01%
2022/03/30	0	0.00	3	46.37	46.25	-3	2,826	-0.11%
2022/03/29	0	0.00	7	46.88	47.00	-7	2,794	-0.25%
2022/03/25	6.3	46.33	2	45.98	46.50	4.3	2,691	0.16%
2022/03/24	1	45.00	0	0.00	45.00	1	2,594	0.04%
2022/03/23	1	44.25	2	44.25	44.25	-1	2,577	-0.04%
2022/03/22	0	0.00	30	44.90	44.90	-30	2,564	-1.17%
2022/03/21	1	44.80	2	44.80	45.00	-1	2,547	-0.04%
2022/03/18	0	0.00	2	45.30	44.00	-2	2,497	-0.08%
2022/03/16	0.1	45.25	5	45.06	45.40	-4.9	2,376	-0.21%
2022/03/15	2	44.95	11	44.83	45.10	-9	2,324	-0.39%
2022/03/14	5	44.65	3	44.55	44.85	2	2,228	0.09%
2022/03/11	0	0.00	7	44.11	44.15	-7	2,134	-0.33%
2022/03/10	0	0.00	2.3	42.61	42.55	-2.3	1,986	-0.12%
2022/03/09	25	41.59	0	0.00	41.90	25	1,903	1.31%
2022/03/08	0	0.00	0.1	40.45	40.40	-0.1	1,854	-0.01%
2022/03/04	0	0.00	2	41.50	41.50	-2	1,810	-0.11%
2022/03/01	0	0.00	6	41.40	41.55	-6	1,789	-0.34%
2022/02/25	0.3	40.40	2	40.65	41.15	-1.7	1,770	-0.10%
2022/02/24	35	40.00	80	39.95	40.15	-45	1,736	-2.59%
2022/02/18	1	41.35	3	41.43	41.45	-2	1,664	-0.12%
2022/02/17	12	41.31	0	0.00	41.10	12	1,665	0.72%
2022/02/14	0	0.00	1	40.05	40.20	-1	1,561	-0.06%
2022/02/11	0	0.00	30	40.10	40.05	-30	1,526	-1.97%
2022/02/08	1	39.60	0.3	39.35	39.65	0.7	1,456	0.05%
2022/02/07	30	39.45	0	0.00	39.70	30	1,416	2.12%
2022/01/26	2.3	38.43	0	0.00	38.35	2.3	1,353	0.17%
2022/01/21	0	0.00	5	38.75	38.50	-5	1,305	-0.38%
2022/01/20	0	0.00	1	38.55	38.80	-1	1,295	-0.08%
2022/01/14	0	0.00	5	38.50	38.40	-5	1,238	-0.40%
2022/01/13	0.1	38.60	0	0.00	38.60	0.1	1,252	0.01%
2022/01/11	0	0.00	2	38.65	38.60	-2	1,211	-0.17%
2022/01/10	0	0.00	5	38.00	38.05	-5	1,154	-0.43%
2022/01/07	0	0.00	3	37.70	37.65	-3	1,121	-0.27%
2022/01/04	0	0.00	5	37.00	37.20	-5	1,099	-0.45%
2021/12/23	0	0.00	5	36.95	37.05	-5	1,114	-0.45%
2021/12/20	1	36.90	1	37.00	36.70	0	1,107	0.00%
2021/12/17	0	0.00	2	36.48	36.70	-2	1,085	-0.18%
2021/12/13	1	35.85	0	0.00	35.85	1	1,146	0.09%
2021/12/09	1	35.90	0	0.00	35.95	1	1,158	0.09%
2021/12/06	10	36.00	0	0.00	36.00	10	1,227	0.81%
2021/12/03	0	0.00	5	36.00	36.00	-5	1,228	-0.41%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/22	1	36.70	0	0.00	36.65	1	1,220	0.08%
2021/11/19	1	36.85	0	0.00	36.90	1	1,225	0.08%
2021/11/18	1	37.25	0	0.00	37.15	1	1,217	0.08%
2021/11/17	0	0.00	1	37.10	37.15	-1	1,204	-0.08%
2021/11/16	0	0.00	2	37.05	36.85	-2	1,213	-0.16%
2021/11/11	2	36.50	0	0.00	36.50	2	1,233	0.16%
2021/10/26	2	36.50	0	0.00	36.40	2	1,237	0.16%
2021/10/08	0	0.00	1	36.55	36.65	-1	1,283	-0.08%
2021/10/07	0	0.00	1	36.35	36.30	-1	1,282	-0.08%
2021/10/06	5	35.90	0	0.00	35.90	5	1,286	0.39%
2021/10/05	1	35.90	0	0.00	35.85	1	1,296	0.08%
2021/09/23	4	35.45	0	0.00	35.35	4	1,353	0.30%
2021/09/09	3	35.17	0	0.00	35.25	3	1,304	0.23%
2021/09/06	1	35.95	0	0.00	35.95	1	1,254	0.08%
2021/08/31	1	36.00	0	0.00	36.05	1	1,238	0.08%
2021/08/23	2	35.95	0	0.00	35.95	2	1,217	0.16%
2021/08/20	2	36.00	0	0.00	35.90	2	1,216	0.16%
2021/08/19	2	38.05	0	0.00	37.85	2	1,216	0.16%
2021/08/12	0	0.00	1	38.50	38.60	-1	1,147	-0.09%
2021/08/03	1	38.15	0	0.00	38.25	1	1,356	0.07%
2021/07/30	7	37.93	0	0.00	38.25	7	1,369	0.51%
2021/07/23	4	38.80	0	0.00	38.80	4	1,441	0.28%
2021/07/21	1	38.35	0	0.00	38.60	1	1,458	0.07%
2021/07/15	0	0.00	1	39.05	39.15	-1	1,607	-0.06%
2021/07/14	0	0.00	1	39.35	38.95	-1	1,650	-0.06%
2021/07/02	0	0.00	6	39.26	39.30	-6	1,784	-0.34%
2021/06/28	1	38.65	0	0.00	38.50	1	1,771	0.06%
2021/06/24	2	38.83	0	0.00	38.75	2	1,819	0.11%
2021/06/17	31	38.38	0	0.00	38.75	31	2,184	1.42%
2021/06/03	5	37.95	0	0.00	38.00	5	2,533	0.20%
2021/06/02	0	0.00	1	37.85	38.05	-1	2,567	-0.04%
2021/05/18	0	0.00	5	37.30	37.40	-5	2,664	-0.19%
2021/05/12	0	0.00	4	38.45	36.80	-4	2,587	-0.15%
2021/05/07	0	0.00	1	38.65	38.95	-1	2,467	-0.04%
2021/05/06	0	0.00	2	38.70	38.70	-2	2,458	-0.08%
2021/05/05	0	0.00	8	38.30	38.30	-8	2,449	-0.33%
2021/05/03	0	0.00	10	39.10	38.70	-10	2,409	-0.41%
2021/04/28	1	39.55	3	39.63	39.60	-2	2,380	-0.08%
2021/04/26	0	0.00	1	39.75	39.80	-1	2,379	-0.04%
2021/04/23	0	0.00	6	39.64	39.75	-6	2,362	-0.25%
2021/04/20	10	40.25	0	0.00	39.75	10	2,244	0.45%
2021/04/19	4	38.90	12	39.33	39.45	-8	2,230	-0.36%
2021/04/14	1	38.25	1	37.85	38.25	0	2,282	0.00%
2021/04/08	10	38.05	1	38.35	38.35	9	2,308	0.39%
2021/03/31	0	0.00	2	37.70	37.90	-2	2,272	-0.09%
2021/03/30	1	37.55	0	0.00	37.90	1	2,285	0.04%
2021/03/29	3	37.55	0	0.00	37.60	3	2,295	0.13%
2021/03/23	1	36.45	0	0.00	36.20	1	2,104	0.05%
2021/03/19	1	36.60	0	0.00	36.30	1	1,942	0.05%
2021/03/18	1	36.85	0	0.00	36.85	1	1,815	0.06%
2021/03/16	2	36.93	0	0.00	37.10	2	1,759	0.11%
2021/03/12	1	36.75	0	0.00	36.90	1	1,759	0.06%
2021/03/09	0	0.00	0.9	36.28	36.10	-0.9	1,739	-0.05%
2021/03/05	1	37.00	0	0.00	37.00	1	1,704	0.06%
2021/02/23	0	0.00	1	36.90	37.05	-1	1,671	-0.06%
2021/02/04	0	0.00	1	35.55	35.55	-1	1,671	-0.06%
2021/01/25	1	35.35	0	0.00	35.35	1	1,712	0.06%
2021/01/20	1	35.60	0	0.00	35.50	1	1,731	0.06%
2021/01/18	0	0.00	1	36.50	36.30	-1	1,713	-0.06%
2021/01/13	3	36.90	0	0.00	36.85	3	1,772	0.17%
2021/01/12	0	0.00	5	36.90	36.90	-5	1,762	-0.28%
2021/01/08	1	37.55	0	0.00	37.45	1	1,735	0.06%
2021/01/07	5	37.10	0	0.00	37.20	5	1,735	0.29%
2021/01/05	5	38.20	0	0.00	38.15	5	1,608	0.31%
2020/12/29	0	0.00	2	38.60	38.55	-2	1,555	-0.13%
2020/12/25	2	38.45	0	0.00	38.55	2	1,610	0.12%
2020/12/08	1	38.30	0	0.00	38.40	1	1,977	0.05%
2020/12/04	0	0.00	1	38.95	38.95	-1	2,205	-0.05%
2020/11/27	5	39.05	0	0.00	39.10	5	2,635	0.19%
2020/11/17	0	0.00	5	39.80	39.60	-5	2,611	-0.19%
2020/11/13	5	39.40	0.2	39.55	39.35	4.8	2,631	0.18%
2020/11/12	0	0.00	2.7	39.41	39.30	-2.7	2,628	-0.10%
2020/11/09	0	0.00	10	38.85	38.60	-10	2,585	-0.39%
2020/11/05	0	0.00	63	38.67	38.70	-63	2,574	-2.45%
2020/11/04	0	0.00	10	38.75	38.95	-10	2,573	-0.39%
2020/10/30	10	39.32	0	0.00	38.95	10	2,627	0.38%
2020/10/28	13	39.25	3	39.50	39.35	10	2,602	0.38%
2020/10/27	0	0.00	5	38.90	38.70	-5	2,588	-0.19%
2020/10/26	5	38.85	0	0.00	38.60	5	2,587	0.19%
2020/10/23	0	0.00	1	38.80	38.70	-1	2,593	-0.04%
2020/10/22	1	38.30	0	0.00	38.70	1	2,622	0.04%
2020/10/20	12	38.24	0	0.00	38.30	12	2,596	0.46%
2020/10/15	50	39.00	0	0.00	38.95	50	2,640	1.89%
2020/10/13	1	38.80	0	0.00	38.80	1	2,652	0.04%
2020/10/12	2	39.45	5	39.45	39.10	-3	2,660	-0.11%
2020/10/05	0	0.00	1	39.40	39.45	-1	2,701	-0.04%
2020/09/29	0	0.00	1	38.15	39.10	-1	2,668	-0.04%
2020/09/25	1	37.50	5	37.70	37.70	-4	2,659	-0.15%
2020/09/24	5	37.85	0	0.00	37.70	5	2,640	0.19%
2020/09/18	0	0.00	15	39.90	39.75	-15	2,753	-0.54%
2020/09/16	0	0.00	10	39.05	38.85	-10	2,915	-0.34%
2020/09/14	0	0.00	5	39.25	39.05	-5	3,164	-0.16%
2020/09/11	15	40.57	2	40.50	39.75	13	3,202	0.41%
2020/09/10	2	39.45	7	39.91	39.90	-5	3,088	-0.16%
2020/09/09	5	39.48	14	39.46	39.60	-9	3,036	-0.30%
2020/09/08	5	37.90	3	37.92	37.90	2	2,882	0.07%
2020/09/07	1	38.85	0	0.00	38.65	1	2,923	0.03%
2020/09/04	3	38.95	38	38.63	39.00	-35	2,890	-1.21%
2020/09/03	1	36.90	0	0.00	36.70	1	2,665	0.04%
2020/09/02	0	0.00	2	37.30	36.95	-2	2,738	-0.07%
2020/09/01	4	36.43	0	0.00	36.55	4	2,839	0.14%
2020/08/31	5	36.15	0	0.00	36.00	5	2,852	0.18%
2020/08/25	5	35.70	0	0.00	35.75	5	2,966	0.17%
2020/08/17	5	34.95	0	0.00	35.15	5	3,036	0.16%
2020/08/13	5	34.90	50	34.90	35.00	-45	3,085	-1.46%
2020/08/07	10	35.53	0	0.00	35.50	10	3,204	0.31%
2020/08/03	1	35.00	0	0.00	35.00	1	3,302	0.03%
2020/07/29	50	35.08	0	0.00	34.95	50	3,365	1.49%
2020/07/27	5	35.60	0	0.00	35.55	5	3,448	0.15%
2020/07/24	5	36.80	3	36.50	36.50	2	3,454	0.06%
2020/07/23	2	38.48	50	38.45	38.40	-48	3,447	-1.39%
2020/07/22	2	38.78	0	0.00	38.45	2	3,439	0.06%
2020/07/21	1	38.70	0	0.00	38.75	1	3,444	0.03%
2020/07/17	0	0.00	2	38.68	38.65	-2	3,424	-0.06%
2020/07/15	50	38.55	6	38.17	38.75	44	3,453	1.27%
2020/07/14	0	0.00	2	38.43	38.20	-2	3,460	-0.06%
2020/07/09	1	39.05	0	0.00	39.15	1	3,478	0.03%
2020/07/08	1	39.20	0	0.00	39.25	1	3,476	0.03%
2020/07/07	0	0.00	8	38.88	38.80	-8	3,467	-0.23%
2020/07/06	8	39.03	2	38.98	39.00	6	3,484	0.17%
2020/07/02	1	38.70	1	38.80	38.80	0	3,538	0.00%
2020/07/01	0	0.00	3	38.70	38.80	-3	3,549	-0.08%
2020/06/19	1	39.15	0	0.00	39.40	1	3,060	0.03%
2020/06/18	2	39.35	0	0.00	39.45	2	2,947	0.07%
2020/06/16	3	37.55	2	37.30	37.85	1	2,887	0.03%
2020/06/15	0	0.00	3	37.45	37.00	-3	2,897	-0.10%
2020/06/12	0	0.00	3	37.05	37.50	-3	2,879	-0.10%
2020/06/11	0	0.00	43	38.25	38.20	-43	2,827	-1.52%
2020/06/09	2	39.50	10	39.47	39.55	-8	2,808	-0.28%
2020/06/08	1	38.75	2	38.98	39.30	-1	2,721	-0.04%
2020/06/05	0	0.00	4	36.75	36.85	-4	2,596	-0.15%
2020/06/04	0	0.00	1	36.20	36.25	-1	2,576	-0.04%
2020/06/03	3	35.55	0	0.00	35.75	3	2,561	0.12%
2020/05/28	1	34.70	0	0.00	34.25	1	2,555	0.04%
2020/05/22	0	0.00	1	34.50	34.20	-1	2,519	-0.04%
2020/05/20	20	34.30	0	0.00	34.30	20	2,470	0.81%
2020/05/12	1	34.20	6	34.16	34.25	-5	2,362	-0.21%
2020/05/11	0	0.00	1	34.15	34.25	-1	2,322	-0.04%
2020/05/08	1	32.80	0	0.00	33.15	1	2,269	0.04%
2020/05/07	1	32.80	2	32.75	32.80	-1	2,242	-0.04%
2020/05/05	2	32.38	0	0.00	32.40	2	2,204	0.09%
2020/05/04	1	31.90	0	0.00	32.10	1	2,172	0.05%
2020/04/30	1	32.15	9	32.14	32.95	-8	2,128	-0.38%
2020/04/29	10	31.35	0	0.00	31.60	10	2,061	0.49%
2020/04/28	1	31.00	15	30.85	31.00	-14	2,031	-0.69%
2020/04/24	1	30.80	0	0.00	30.65	1	1,991	0.05%
2020/04/23	1	29.95	0	0.00	30.00	1	1,966	0.05%
2020/04/21	1	30.15	0	0.00	30.00	1	1,948	0.05%
2020/04/17	1	31.00	0	0.00	30.80	1	1,912	0.05%
2020/04/15	1	31.00	0	0.00	31.25	1	1,871	0.05%
2020/04/14	5	30.70	1	30.70	30.70	4	1,838	0.22%
2020/04/09	3	30.03	0	0.00	30.20	3	1,874	0.16%
2020/04/08	6	29.92	1	29.70	30.00	5	1,858	0.27%
2020/04/06	5	28.35	0	0.00	28.45	5	1,788	0.28%
2020/04/01	2	28.85	10	28.80	28.65	-8	1,775	-0.45%
2020/03/31	6	28.73	0	0.00	29.30	6	1,748	0.34%
2020/03/30	2	28.35	0	0.00	28.40	2	1,719	0.12%
2020/03/27	6	28.43	0	0.00	28.25	6	1,731	0.35%
2020/03/25	0	0.00	5	28.00	27.70	-5	1,729	-0.29%
2020/03/24	5	26.65	2	26.68	26.55	3	1,693	0.18%
2020/03/20	2	28.05	0	0.00	27.45	2	1,646	0.12%
2020/03/19	0	0.00	14	26.35	25.90	-14	1,617	-0.87%
2020/03/18	0	0.00	1	29.00	28.55	-1	1,595	-0.06%
2020/03/17	0	0.00	6	29.10	29.15	-6	1,575	-0.38%
2020/03/16	0	0.00	2	30.10	29.90	-2	1,579	-0.13%
2020/03/13	10	29.60	11	30.24	30.80	-1	1,553	-0.06%
2020/03/06	0	0.00	1	35.15	34.85	-1	1,566	-0.06%
2020/03/05	1	35.55	0	0.00	35.15	1	1,578	0.06%
2020/03/04	2	35.10	4	35.08	35.10	-2	1,593	-0.13%
2020/03/02	1	36.45	0	0.00	36.30	1	1,545	0.06%
2020/02/19	1	37.40	0	0.00	37.40	1	1,849	0.05%
2020/02/11	3	36.70	2	36.80	37.00	1	2,000	0.05%
2020/02/05	1	37.30	0	0.00	37.55	1	2,067	0.05%
2020/02/03	2	37.00	0	0.00	37.35	2	2,112	0.09%
2020/01/31	0	0.00	5	37.40	37.70	-5	2,104	-0.24%
2020/01/16	0	0.00	2	38.25	38.25	-2	2,095	-0.10%
2020/01/10	1	37.35	0	0.00	37.20	1	2,113	0.05%
2020/01/06	2	37.50	0	0.00	37.35	2	2,098	0.10%
2019/12/23	1	37.40	0	0.00	37.40	1	2,034	0.05%
2019/12/12	3	37.90	0	0.00	37.95	3	2,015	0.15%
2019/12/11	1	38.40	0	0.00	37.85	1	2,008	0.05%
2019/12/09	1	38.85	0	0.00	38.70	1	1,963	0.05%
2019/12/06	2	39.50	0	0.00	39.50	2	1,937	0.10%
2019/12/05	2	38.65	0	0.00	38.70	2	1,897	0.11%
2019/12/04	0	0.00	2	38.00	38.15	-2	1,857	-0.11%
2019/11/28	1	37.70	0	0.00	37.35	1	1,732	0.06%
2019/11/27	0	0.00	1	37.00	37.10	-1	1,758	-0.06%
2019/11/26	2	36.60	1	37.10	36.60	1	1,741	0.06%
2019/11/25	0	0.00	3	37.30	37.25	-3	1,699	-0.18%
2019/11/22	25	37.49	6	37.81	37.80	19	1,666	1.14%
2019/11/21	15	36.44	11	36.63	36.70	4	1,605	0.25%
2019/11/20	3	35.60	17	35.71	35.90	-14	1,535	-0.91%
2019/11/19	9	35.86	7	35.80	35.90	2	1,492	0.13%
2019/11/15	0	0.00	17	37.04	37.10	-17	1,368	-1.24%
2019/11/14	2	37.70	9	37.76	37.40	-7	1,325	-0.53%
2019/11/13	1	38.50	8	38.39	38.40	-7	1,286	-0.54%
2019/11/12	1	39.10	2	39.08	39.10	-1	1,251	-0.08%
2019/11/11	2	39.80	1	39.70	39.35	1	1,226	0.08%
2019/11/08	2	40.70	0	0.00	40.20	2	1,190	0.17%
2019/11/07	1	41.10	0	0.00	41.10	1	1,165	0.09%
2019/11/05	4	40.60	0	0.00	40.55	4	1,106	0.36%
2019/11/04	4	40.88	0	0.00	41.05	4	1,094	0.37%
2019/11/01	1	40.65	1	40.75	40.90	0	1,082	0.00%
2019/10/25	1	42.00	0	0.00	41.90	1	1,022	0.10%
2019/10/24	4	41.90	0	0.00	42.25	4	1,016	0.39%
2019/10/21	0	0.00	1	42.00	42.10	-1	1,001	-0.10%
2019/10/17	0	0.00	1	41.55	41.50	-1	956	-0.10%
2019/10/16	2	41.40	1	41.40	41.40	1	955	0.10%
2019/10/15	0	0.00	3	41.52	41.60	-3	947	-0.32%
2019/10/14	0	0.00	2	41.40	41.40	-2	949	-0.21%
2019/10/09	0	0.00	6	41.73	41.55	-6	929	-0.65%
2019/10/08	0	0.00	2	41.65	41.65	-2	926	-0.22%
2019/10/07	1	41.70	0	0.00	41.75	1	925	0.11%
2019/10/04	0	0.00	2	41.78	41.75	-2	921	-0.22%
2019/10/03	0	0.00	3	42.00	42.10	-3	916	-0.33%
2019/10/02	1	41.85	2	41.85	41.80	-1	906	-0.11%
2019/09/26	4	42.93	0	0.00	42.60	4	869	0.46%
2019/08/21	1	43.85	0	0.00	43.85	1	795	0.13%
2019/08/13	2	43.85	0	0.00	43.80	2	837	0.24%
2019/07/30	6	45.10	0	0.00	45.00	6	893	0.67%
2019/07/19	1	47.20	0	0.00	47.20	1	908	0.11%
2019/07/18	0	0.00	5	46.95	46.95	-5	921	-0.54%
2019/07/16	0	0.00	2	46.65	46.50	-2	914	-0.22%
2019/07/12	0	0.00	5	46.25	46.30	-5	906	-0.55%
2019/06/28	5	45.95	0	0.00	46.25	5	911	0.55%
2019/06/27	0	0.00	5	46.80	46.75	-5	904	-0.55%
2019/06/17	0	0.00	6	45.60	45.50	-6	901	-0.67%
2019/06/11	6	45.90	0	0.00	45.75	6	892	0.67%
2019/06/05	1	45.95	0	0.00	46.00	1	872	0.11%
2019/05/27	5	46.00	0	0.00	45.90	5	812	0.62%
2019/05/23	8	46.50	0	0.00	46.40	8	793	1.01%
2019/05/10	1	46.25	0	0.00	45.90	1	718	0.14%
2019/05/09	5	46.95	0	0.00	46.85	5	704	0.71%
2019/05/07	0	0.00	5	47.80	47.85	-5	680	-0.74%
2019/04/12	5	47.10	0	0.00	47.10	5	672	0.74%
2019/03/28	0	0.00	1	48.65	48.30	-1	616	-0.16%
2019/03/25	0	0.00	2	48.30	48.30	-2	595	-0.34%
2019/03/12	3	48.70	0	0.00	48.75	3	583	0.51%
2019/03/04	0	0.00	6	48.43	48.45	-6	608	-0.99%
2019/02/12	1	47.55	0	0.00	47.35	1	624	0.16%
2019/01/21	1	46.25	0	0.00	46.50	1	660	0.15%
2019/01/17	0	0.00	1	47.30	47.30	-1	693	-0.14%
2018/12/22	1	44.30	0	0.00	44.30	1	816	0.12%
2018/12/14	0	0.00	1	44.35	44.35	-1	872	-0.11%
2018/12/13	1	44.00	0	0.00	44.35	1	884	0.11%
2018/12/03	1	44.80	0	0.00	44.90	1	1,057	0.09%
2018/11/30	0	0.00	5	44.00	45.50	-5	1,048	-0.48%
2018/11/28	5	43.65	0	0.00	44.05	5	1,042	0.48%
2018/11/21	0.1	44.20	0	0.00	43.90	0.1	1,093	0.00%
2018/11/06	0	0.00	5	44.10	44.30	-5	1,092	-0.46%
2018/10/16	0	0.00	1	45.05	45.00	-1	1,190	-0.08%
2018/10/03	5	49.10	0	0.00	49.30	5	1,173	0.43%
2018/09/27	5	49.10	0	0.00	49.15	5	1,225	0.41%
2018/09/14	0	0.00	5	49.90	49.35	-5	1,229	-0.41%
2018/09/13	0	0.00	1	49.90	49.70	-1	1,229	-0.08%
2018/09/12	0	0.00	2	49.35	49.30	-2	1,209	-0.17%
2018/09/11	0.1	48.35	0	0.00	48.50	0.1	1,191	0.01%
2018/09/03	5	47.45	0	0.00	47.60	5	1,187	0.42%
2018/08/09	1	45.55	0	0.00	45.80	1	1,210	0.08%
2018/07/31	0	0.00	5	46.80	45.85	-5	1,251	-0.40%
2018/07/30	5	46.00	0	0.00	46.15	5	1,242	0.40%
2018/07/27	1	46.70	0	0.00	46.45	1	1,244	0.08%
2018/07/13	0	0.00	30	49.95	50.00	-30	1,288	-2.33%
2018/07/11	2	49.68	0	0.00	50.40	2	1,329	0.15%
2018/07/06	30	49.76	0	0.00	49.80	30	1,326	2.26%
2018/07/03	0	0.00	5	49.60	49.00	-5	1,623	-0.31%
2018/06/27	1	49.70	0	0.00	49.30	1	1,744	0.06%
2018/06/21	0	0.00	1	49.30	49.55	-1	1,696	-0.06%
2018/06/19	4	49.08	0	0.00	48.60	4	1,703	0.23%
2018/06/14	0	0.00	3	49.00	49.00	-3	1,708	-0.18%
2018/06/13	0	0.00	1	48.80	48.80	-1	1,700	-0.06%
2018/05/30	0	0.00	2	49.00	48.90	-2	1,837	-0.11%
2018/05/25	0	0.00	1	49.60	49.60	-1	1,794	-0.06%
2018/05/23	1	48.30	0	0.00	48.05	1	1,766	0.06%
2018/05/18	0	0.00	2	48.20	48.00	-2	1,773	-0.11%
2018/05/17	0	0.00	2	48.00	48.00	-2	1,782	-0.11%
2018/05/15	3	48.70	24	47.73	47.70	-21	1,786	-1.18%
2018/05/11	0	0.00	16	47.23	47.55	-16	1,807	-0.89%
2018/05/09	3	47.25	0	0.00	47.10	3	1,794	0.17%
2018/05/08	1	47.45	0	0.00	47.65	1	1,787	0.06%
2018/05/02	1	49.35	0	0.00	48.80	1	1,756	0.06%
2018/04/30	1	50.50	3	50.07	49.95	-2	1,728	-0.12%
2018/04/27	0	0.00	10	49.85	49.70	-10	1,731	-0.58%
2018/04/26	11	49.25	0	0.00	49.25	11	1,749	0.63%
2018/04/24	3	48.85	3	49.50	49.70	0	1,755	0.00%
2018/04/20	1	50.60	1	50.80	50.40	0	1,732	0.00%
2018/04/19	0	0.00	12	51.28	51.00	-12	1,714	-0.70%
2018/04/18	1	50.20	5	50.62	50.40	-4	1,669	-0.24%
2018/04/17	1	50.80	5	50.10	50.20	-4	1,659	-0.24%
2018/04/13	1	50.00	0	0.00	50.00	1	1,631	0.06%
2018/04/12	5	50.00	2	50.00	50.00	3	1,653	0.18%
2018/04/11	0	0.00	2	49.95	49.95	-2	1,658	-0.12%
2018/04/10	67	51.62	26	53.10	50.50	41	1,625	2.52%
2018/04/09	2	49.95	26	49.91	49.95	-24	1,431	-1.68%
2018/04/03	47	49.75	26	50.05	48.70	21	1,391	1.51%
2018/04/02	3	48.83	0	0.00	48.70	3	1,336	0.22%
2018/03/31	4	48.81	2	49.10	48.45	2	1,319	0.15%
2018/03/29	5	47.55	4	47.60	47.50	1	1,268	0.08%
2018/03/27	1	47.65	0	0.00	47.80	1	1,264	0.08%
2018/03/23	1	47.10	0	0.00	47.25	1	1,247	0.08%
2018/03/22	2	47.40	0	0.00	47.50	2	1,235	0.16%
2018/03/21	2	47.35	2	47.25	47.25	0	1,238	0.00%
2018/03/14	10	47.33	0	0.00	47.55	10	1,354	0.74%
2018/03/13	5	47.55	0	0.00	47.50	5	1,336	0.37%
2018/03/12	3	46.60	0	0.00	47.10	3	1,312	0.23%
2018/03/09	4	45.23	0	0.00	45.90	4	1,300	0.31%
2018/03/08	0.1	45.15	0	0.00	45.10	0.1	1,297	0.01%
2018/02/23	0	0.00	1	45.00	45.05	-1	1,303	-0.08%
2018/02/21	5	44.55	0	0.00	44.65	5	1,323	0.38%
2018/02/06	1	44.15	0	0.00	43.90	1	1,335	0.07%
2018/01/24	2	45.60	0	0.00	45.80	2	1,328	0.15%
2018/01/23	2	46.33	0	0.00	46.10	2	1,310	0.15%
2018/01/18	5	47.15	0	0.00	47.10	5	1,283	0.39%
2018/01/11	2	47.05	0	0.00	46.55	2	1,269	0.16%
2018/01/10	2	46.75	0	0.00	46.65	2	1,258	0.16%
2018/01/08	2	46.60	2	47.65	47.10	0	1,231	0.00%
2018/01/05	0	0.00	2	46.10	46.45	-2	1,198	-0.17%
2018/01/03	0	0.00	1	45.05	45.00	-1	1,161	-0.09%