成霖 (9934)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
20.00
漲跌
▼0.45
漲幅
-2.20%
成交量
2,248張
產業
上市居家生活
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	20.05	1	20.60	20.45	0	2,855	0.00%
2024/06/19	0	0.00	1	20.20	20.25	-1	2,818	-0.04%
2024/06/18	2	19.73	1	19.80	19.95	1	2,778	0.04%
2024/06/14	0	0.00	2	19.65	19.65	-2	2,777	-0.07%
2024/06/13	1	19.60	0	0.00	19.60	1	2,785	0.04%
2024/06/12	3	19.37	1	19.60	19.55	2	2,832	0.07%
2024/06/11	2	19.45	0	0.00	19.70	2	2,828	0.07%
2024/06/07	3	19.82	2	19.75	19.70	1	2,821	0.04%
2024/06/06	1	19.40	0	0.00	19.55	1	2,892	0.03%
2024/06/05	0	0.00	1	19.85	19.65	-1	2,899	-0.03%
2024/06/04	0	0.00	14	19.44	19.75	-14	2,886	-0.49%
2024/06/03	26	19.06	12	19.19	19.15	14	2,804	0.50%
2024/05/23	1	18.30	0	0.00	18.40	1	2,774	0.04%
2024/05/22	1	18.70	0	0.00	18.75	1	2,742	0.04%
2024/05/17	2	19.20	0	0.00	19.20	2	2,803	0.07%
2024/05/16	1	19.40	0	0.00	19.40	1	2,859	0.03%
2024/04/19	5	18.00	0	0.00	18.30	5	2,326	0.21%
2024/04/16	0	0.00	2	17.90	17.60	-2	2,187	-0.09%
2024/04/15	7	18.20	5	17.97	18.20	2	2,033	0.10%
2024/03/21	0	0.00	3	16.60	16.60	-3	2,598	-0.12%
2024/03/12	0	0.00	2	16.65	16.95	-2	2,445	-0.08%
2024/03/11	0	0.00	2	16.25	16.35	-2	2,351	-0.09%
2024/02/26	2	16.10	0	0.00	16.05	2	2,280	0.09%
2024/02/23	0	0.00	2	16.35	16.25	-2	2,265	-0.09%
2024/02/20	2	16.00	2	15.95	16.00	0	2,155	0.00%
2024/02/19	0	0.00	3	16.00	16.00	-3	2,132	-0.14%
2024/02/16	2	15.30	0	0.00	15.40	2	2,063	0.10%
2024/02/15	0	0.00	3	15.15	15.15	-3	2,044	-0.15%
2024/01/24	2	15.50	0	0.00	15.50	2	2,077	0.10%
2024/01/22	0	0.00	1	15.15	15.15	-1	2,026	-0.05%
2024/01/19	1	14.95	0	0.00	15.05	1	2,023	0.05%
2024/01/18	0	0.00	2	14.90	14.95	-2	2,018	-0.10%
2024/01/16	0	0.00	0.4	15.00	15.00	-0.4	1,983	-0.02%
2024/01/11	0	0.00	1	15.30	15.40	-1	1,932	-0.05%
2024/01/10	0	0.00	3	15.95	15.95	-3	1,861	-0.16%
2024/01/09	3	16.30	1	16.35	16.00	2	1,833	0.11%
2024/01/08	1	16.45	0	0.00	16.05	1	1,792	0.06%
2024/01/05	0	0.00	2	16.00	16.15	-2	1,742	-0.11%
2024/01/04	0	0.00	23	16.30	16.10	-23	1,705	-1.35%
2024/01/03	41	17.04	4	16.73	16.55	37	1,572	2.35%
2023/12/22	0	0.00	0.1	14.55	14.40	-0.1	742	-0.01%
2023/12/11	0	0.00	1	14.75	14.70	-1	734	-0.14%
2023/11/29	1	14.55	0	0.00	14.50	1	849	0.12%
2023/11/21	0	0.00	0.4	14.50	14.50	-0.4	1,045	-0.03%
2023/11/10	0	0.00	0	14.60	14.40	0	1,209	0.00%
2023/09/08	0	0.00	20	14.65	14.75	-20	1,245	-1.61%
2023/08/28	2	15.10	0	0.00	14.95	2	1,121	0.18%
2023/08/17	0	0.00	2	14.63	14.75	-2	818	-0.24%
2023/08/15	2	14.90	2	14.80	15.05	0	738	0.00%
2023/07/18	0	0.00	1	13.40	13.40	-1	569	-0.18%
2023/06/30	0.3	13.53	0	0.00	13.50	0.3	694	0.04%
2023/06/26	20	13.65	0	0.00	13.70	20	758	2.64%
2023/06/02	1	13.30	0	0.00	13.20	1	813	0.12%
2023/05/29	0	0.00	2	13.55	13.55	-2	794	-0.25%
2023/05/04	0	0.00	1	14.75	14.70	-1	729	-0.14%
2023/05/02	1	14.40	0	0.00	14.45	1	697	0.14%
2023/04/28	0	0.00	1	14.35	14.50	-1	686	-0.15%
2023/04/27	0	0.00	2	14.25	14.40	-2	667	-0.30%
2023/04/20	3	13.58	0	0.00	13.50	3	580	0.52%
2023/04/07	0	0.00	2	13.45	13.45	-2	499	-0.40%
2023/03/31	0	0.00	1	13.30	13.35	-1	450	-0.22%
2023/03/27	0	0.00	1	13.00	13.20	-1	400	-0.25%
2023/03/24	0	0.00	2	12.90	12.85	-2	356	-0.56%
2023/03/23	0	0.00	2	12.20	12.40	-2	315	-0.63%
2022/10/13	0	0.00	1	11.30	11.25	-1	235	-0.42%
2022/09/07	0	0.00	1	12.40	12.40	-1	258	-0.39%
2022/06/02	1	12.10	0	0.00	12.15	1	314	0.32%
2022/03/29	1	13.25	0	0.00	13.15	1	270	0.37%
2022/01/26	1	14.50	0	0.00	14.50	1	274	0.36%
2021/11/30	0	0.00	1	14.60	14.85	-1	269	-0.37%
2021/11/17	1	15.00	0	0.00	15.00	1	247	0.40%
2021/11/16	1	15.00	0	0.00	15.00	1	243	0.41%
2021/10/01	2	15.35	2	15.25	15.20	0	411	0.00%
2021/08/16	0	0.00	11	16.35	16.35	-11	545	-2.02%
2021/07/16	0	0.00	2	17.60	17.65	-2	1,356	-0.15%
2021/07/09	0	0.00	0	17.60	17.60	0	1,547	0.00%
2021/07/05	0	0.00	1	17.80	17.85	-1	1,717	-0.06%
2021/05/25	1	16.20	1	16.25	16.25	0	1,993	0.00%
2021/05/13	1	15.55	0	0.00	16.15	1	2,043	0.05%
2021/05/03	0	0.00	10	18.76	18.70	-10	1,716	-0.58%
2021/04/29	0	0.00	1	19.30	19.30	-1	1,659	-0.06%
2021/04/28	23	20.00	1	19.80	19.75	22	1,610	1.37%
2021/04/22	0	0.00	4	18.70	18.90	-4	1,341	-0.30%
2021/03/09	0	0.00	1	16.40	16.40	-1	807	-0.12%
2021/03/04	0	0.00	2	16.10	16.15	-2	841	-0.24%
2021/03/03	0	0.00	1	16.10	16.15	-1	835	-0.12%
2020/12/08	0	0.00	10	15.73	15.70	-10	741	-1.35%
2020/12/03	10	16.20	0	0.00	16.15	10	779	1.28%
2020/11/26	0	0.00	1	16.00	15.70	-1	869	-0.12%
2020/11/25	0	0.00	1	15.75	15.75	-1	872	-0.11%
2020/11/23	0	0.00	1	15.50	15.60	-1	834	-0.12%
2020/11/19	2	15.60	0	0.00	15.55	2	835	0.24%
2020/10/23	0	0.00	4	15.63	16.00	-4	808	-0.49%
2020/10/21	0	0.00	2	15.35	15.20	-2	773	-0.26%
2020/09/25	0	0.00	3	14.10	14.30	-3	791	-0.38%
2020/09/24	2	14.15	0	0.00	14.25	2	785	0.25%
2020/09/23	0	0.00	2	14.30	14.25	-2	778	-0.26%
2020/09/22	0	0.00	2	14.80	14.75	-2	764	-0.26%
2020/09/11	0	0.00	1	15.40	15.30	-1	763	-0.13%
2020/09/09	1	15.60	0	0.00	15.70	1	715	0.14%
2020/09/03	0	0.00	2	15.05	15.10	-2	699	-0.29%
2020/09/02	4	15.25	2	15.30	15.15	2	685	0.29%
2020/07/07	0.3	12.95	0	0.00	12.95	0.3	644	0.04%
2020/06/30	2	13.20	0	0.00	13.20	2	645	0.31%
2020/06/09	0	0.00	20	13.51	13.70	-20	728	-2.75%
2020/06/08	0	0.00	2	13.40	13.25	-2	748	-0.27%
2020/06/04	0	0.00	10	13.15	13.20	-10	762	-1.31%
2020/06/02	1	12.90	3	12.90	12.85	-2	852	-0.23%
2020/05/27	3	12.45	1	12.55	12.50	2	853	0.23%
2020/05/25	13	12.10	10	12.25	12.15	3	878	0.34%
2020/05/15	1	11.95	0	0.00	12.05	1	882	0.11%
2020/05/14	8	12.15	0	0.00	12.10	8	877	0.91%
2020/05/13	20	12.56	0	0.00	12.40	20	870	2.30%
2020/04/30	0	0.00	12	13.10	13.20	-12	837	-1.43%
2020/04/29	0	0.00	10	12.90	12.85	-10	840	-1.19%
2020/04/28	15	12.50	0	0.00	12.50	15	826	1.81%
2020/04/21	17	12.36	10	12.25	12.15	7	867	0.81%
2020/04/15	0	0.00	23	12.75	12.75	-23	900	-2.55%
2020/04/13	5	12.30	0	0.00	12.45	5	908	0.55%
2020/04/09	2	12.35	10	12.40	12.35	-8	934	-0.86%
2020/04/08	6	11.88	0	0.00	12.20	6	946	0.63%
2020/04/07	5	11.70	0	0.00	11.85	5	942	0.53%
2020/03/31	16	11.61	0	0.00	11.55	16	942	1.70%
2020/03/24	0	0.00	1	11.00	11.10	-1	926	-0.11%
2020/03/10	2	14.35	7	14.54	14.70	-5	846	-0.59%
2020/03/09	2	15.05	0	0.00	14.80	2	840	0.24%
2020/03/06	4	15.68	4	15.73	15.70	0	806	0.00%
2020/03/05	1	16.45	0	0.00	16.50	1	747	0.13%
2020/02/27	1	16.55	0	0.00	16.40	1	834	0.12%
2020/02/19	2	17.10	0	0.00	17.10	2	927	0.22%
2020/01/16	0	0.00	1	17.50	17.55	-1	998	-0.10%
2020/01/15	2	17.55	0	0.00	17.45	2	998	0.20%
2020/01/14	4	17.60	0	0.00	17.55	4	985	0.41%
2020/01/08	0	0.00	5	17.55	17.55	-5	938	-0.53%
2019/11/27	1	18.10	0	0.00	18.10	1	802	0.12%
2019/11/26	1	17.80	0	0.00	18.20	1	790	0.13%
2019/11/25	0	0.00	1	18.00	18.00	-1	736	-0.14%
2019/11/20	0	0.00	3	17.25	17.30	-3	635	-0.47%
2019/11/11	5	17.25	20	17.30	16.95	-15	509	-2.95%
2019/11/08	1	16.95	0	0.00	16.95	1	467	0.21%
2019/11/05	1	16.85	0	0.00	16.90	1	453	0.22%
2019/11/04	1	16.80	0	0.00	16.85	1	441	0.23%
2019/10/16	5	16.80	0	0.00	16.85	5	398	1.26%
2019/10/15	15	16.90	0	0.00	16.90	15	394	3.80%
2019/08/26	0	0.00	2	16.15	16.10	-2	429	-0.47%
2019/08/15	2	16.30	0	0.00	16.25	2	442	0.45%
2019/08/01	1	16.10	0	0.00	16.25	1	457	0.22%
2019/06/28	0	0.00	1	17.95	17.95	-1	511	-0.20%
2019/06/19	1	17.80	0	0.00	17.85	1	468	0.21%
2019/06/11	0	0.00	2	17.95	18.00	-2	473	-0.42%
2019/05/09	1	17.35	0	0.00	17.40	1	464	0.22%
2019/05/06	2	17.55	0	0.00	17.45	2	461	0.43%
2019/04/08	0	0.00	4	17.90	18.00	-4	502	-0.80%
2019/04/03	1	17.80	0	0.00	17.85	1	500	0.20%
2019/04/01	3	17.90	0	0.00	17.70	3	479	0.63%
2019/03/20	0	0.00	6	17.20	17.25	-6	454	-1.32%
2019/01/14	0	0.00	5	16.80	16.80	-5	579	-0.86%
2018/10/29	0	0.00	4	14.35	14.45	-4	483	-0.83%
2018/10/16	0	0.00	3	14.95	15.00	-3	416	-0.72%
2018/10/15	0	0.00	3	15.10	15.00	-3	411	-0.73%
2018/10/12	0	0.00	5	15.15	15.10	-5	400	-1.25%
2018/10/09	0	0.00	24	16.20	16.00	-24	376	-6.37%
2018/09/19	0	0.00	4	16.85	16.70	-4	530	-0.75%
2018/09/18	0	0.00	1	16.40	16.50	-1	578	-0.17%
2018/09/10	0	0.00	2	15.35	15.35	-2	684	-0.29%
2018/08/31	0	0.00	1	15.65	15.75	-1	753	-0.13%
2018/08/30	5	15.70	0	0.00	15.70	5	765	0.65%
2018/08/29	4	15.80	0	0.00	15.80	4	776	0.52%
2018/08/28	0	0.00	5	15.80	15.85	-5	794	-0.63%
2018/08/27	5	15.40	0	0.00	15.45	5	806	0.62%
2018/08/15	1	15.55	0	0.00	15.55	1	953	0.10%
2018/08/14	11	15.69	0	0.00	15.70	11	959	1.15%
2018/08/13	11	15.97	25	16.16	15.85	-14	968	-1.45%
2018/08/08	2	16.58	0	0.00	16.60	2	978	0.20%
2018/08/07	6	16.53	0	0.00	16.65	6	992	0.60%
2018/08/06	17	16.50	0	0.00	16.65	17	1,011	1.68%
2018/08/02	6	16.58	0	0.00	16.55	6	1,040	0.58%
2018/07/12	5	16.21	0	0.00	16.15	5	1,668	0.30%
2018/07/04	5	16.30	0	0.00	16.20	5	1,834	0.27%
2018/07/02	3	17.25	0	0.00	17.20	3	1,828	0.16%
2018/06/29	4	17.75	0	0.00	17.70	4	1,833	0.22%
2018/06/13	0	0.00	1	20.00	20.00	-1	1,881	-0.05%
2018/06/07	2	20.00	0	0.00	19.95	2	1,930	0.10%
2018/06/04	2	20.08	0	0.00	20.00	2	1,974	0.10%
2018/05/30	5	19.85	0	0.00	20.00	5	1,947	0.26%
2018/05/23	0	0.00	1	20.55	20.55	-1	2,008	-0.05%
2018/05/07	1	20.50	0	0.00	20.80	1	2,014	0.05%
2018/04/30	0	0.00	1	22.05	22.05	-1	1,736	-0.06%
2018/04/17	1	20.75	0	0.00	20.70	1	1,570	0.06%
2018/04/11	0	0.00	5	21.25	21.30	-5	1,553	-0.32%
2018/04/02	0	0.00	5	20.95	20.95	-5	1,472	-0.34%
2018/03/28	5	20.30	0	0.00	20.35	5	1,376	0.36%
2018/03/06	0	0.00	1	19.60	19.65	-1	1,168	-0.09%
2018/02/06	1	18.10	0	0.00	17.70	1	1,265	0.08%
2018/01/24	5	19.85	0	0.00	20.05	5	1,341	0.37%
2018/01/05	0	0.00	0.1	21.40	21.40	-0.1	1,298	-0.01%
2018/01/02	0	0.00	5	21.90	21.80	-5	1,263	-0.40%