富邦上証正2 (00633L)-永豐金-五權券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.06
漲跌
▼0.04
漲幅
-0.11%
成交量
3,821張
產業
上市
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/06	11	40.16	4	40.42	40.39	7	41,089	0.02%
2019/06/05	7	40.85	52	41.08	40.91	-45	41,609	-0.11%
2019/06/04	15	40.65	3	41.12	40.28	12	42,596	0.03%
2019/06/03	17	40.84	11	40.96	40.93	6	43,375	0.01%
2019/05/31	42	41.08	22	41.65	41.09	20	43,791	0.05%
2019/05/30	16	40.77	16	41.70	40.82	0	44,397	0.00%
2019/05/29	0	0.00	10	40.98	41.58	-10	45,371	-0.02%
2019/05/28	0	0.00	31	41.14	41.68	-31	45,713	-0.07%
2019/05/27	15	39.18	27	39.70	40.25	-12	46,301	-0.03%
2019/05/24	35	39.99	26	40.00	40.05	9	47,391	0.02%
2019/05/23	41	39.89	28	40.16	39.85	13	47,617	0.03%
2019/05/22	25	40.68	23	41.15	40.80	2	47,369	0.00%
2019/05/21	70	40.76	32	41.14	41.17	38	47,324	0.08%
2019/05/20	44	40.17	29	40.75	39.88	15	47,756	0.03%
2019/05/17	43	41.24	21	41.17	40.96	22	47,704	0.05%
2019/05/16	15	41.20	25	41.94	41.95	-10	47,751	-0.02%
2019/05/15	13	40.51	34	41.30	41.91	-21	47,872	-0.04%
2019/05/14	34	39.82	36	40.59	40.82	-2	47,919	0.00%
2019/05/13	24	39.98	14	40.74	40.10	10	47,659	0.02%
2019/05/10	36	40.18	59	40.81	40.55	-23	48,268	-0.05%
2019/05/09	1,466	40.60	1,474	39.08	39.65	-8	47,641	-0.02%	大買/大賣/
2019/05/08	17	40.87	16	41.51	41.63	1	47,054	0.00%
2019/05/07	30	42.62	70	42.94	41.95	-40	47,278	-0.08%
2019/05/06	261	42.66	16	43.34	41.59	245	47,291	0.52%	大買/鉅額交易
2019/05/03	21	45.98	14	46.38	46.56	7	46,077	0.02%
2019/05/02	12	46.51	2	46.81	46.53	10	46,171	0.02%
2019/04/30	34	46.37	25	46.75	46.78	9	46,555	0.02%
2019/04/29	31	45.71	38	46.35	47.41	-7	46,622	-0.02%
2019/04/26	57	45.78	15	46.08	46.28	42	46,474	0.09%
2019/04/25	7	47.44	4	47.59	47.43	3	46,254	0.01%
2019/04/24	76	47.56	6	47.72	47.60	70	46,375	0.15%
2019/04/23	1,231	48.00	8	47.97	48.17	1,223	46,186	2.65%	大買/鉅額交易
2019/04/22	39	49.16	36	48.72	47.61	3	46,218	0.01%
2019/04/19	16	49.17	1,260	49.37	49.28	-1,244	45,567	-2.73%	大賣/鉅額交易
2019/04/18	199	49.21	198	48.82	48.68	1	45,488	0.00%	大買/大賣/
2019/04/17	25	49.01	43	49.48	49.40	-18	45,744	-0.04%
2019/04/16	1,247	48.23	46	47.18	48.86	1,201	45,386	2.65%	大買/鉅額交易
2019/04/15	8	48.14	73	48.37	48.00	-65	45,106	-0.14%
2019/04/12	24	46.23	3	46.18	45.95	21	44,875	0.05%
2019/04/11	75	47.52	2	47.21	46.72	73	44,834	0.16%
2019/04/10	31	47.42	1	47.52	48.05	30	44,611	0.07%
2019/04/09	10	47.77	97	48.00	47.75	-87	44,432	-0.20%
2019/04/08	20	47.92	60	47.81	46.66	-40	44,149	-0.09%
2019/04/03	2	45.21	1,295	45.30	45.10	-1,293	43,175	-2.99%	大賣/鉅額交易
2019/04/02	4	45.20	19	45.12	45.06	-15	43,226	-0.03%
2019/04/01	7	44.82	26	45.11	45.15	-19	42,927	-0.04%
2019/03/29	29	42.38	140	42.49	42.96	-111	42,152	-0.26%	大賣/鉅額交易
2019/03/28	1	39.84	6	40.25	40.31	-5	41,633	-0.01%
2019/03/27	1,293	40.60	53	40.53	40.50	1,240	42,469	2.92%	大買/鉅額交易
2019/03/26	38	40.03	4	40.02	39.66	34	42,278	0.08%
2019/03/25	15	40.22	1,307	40.05	40.30	-1,292	42,373	-3.05%	大賣/鉅額交易
2019/03/22	52	41.51	28	41.90	41.70	24	42,255	0.06%
2019/03/20	0	0.00	1	41.87	41.84	-1	42,448	0.00%
2019/03/19	10	42.70	16	43.18	42.71	-6	42,022	-0.01%
2019/03/18	31	41.03	41	41.76	42.47	-10	41,629	-0.02%
2019/03/15	13	40.78	44	40.94	40.97	-31	41,661	-0.07%
2019/03/14	31	40.20	20	40.72	40.18	11	41,073	0.03%
2019/03/13	72	39.52	40	39.84	40.18	32	41,259	0.08%
2019/03/12	1	40.32	12	40.50	40.63	-11	41,123	-0.03%
2019/03/11	24	38.50	14	39.27	39.27	10	40,926	0.02%
2019/03/08	31	40.04	18	40.23	39.19	13	41,522	0.03%
2019/03/07	17	42.31	8	41.80	41.42	9	40,406	0.02%
2019/03/06	1,309	43.10	4	43.05	43.02	1,305	39,590	3.30%	大買/鉅額交易
2019/03/05	7	43.40	2	43.06	43.12	5	39,321	0.01%
2019/03/04	0	0.00	29	43.56	44.55	-29	38,737	-0.07%
2019/02/27	20	40.37	1,400	40.43	41.58	-1,380	37,841	-3.65%	大賣/鉅額交易
2019/02/26	10	40.39	37	41.24	40.69	-27	37,565	-0.07%
2019/02/25	0	0.00	150	39.25	39.80	-150	36,765	-0.41%	大賣/鉅額交易
2019/02/22	1,389	35.69	2	35.98	35.94	1,387	35,439	3.91%	大買/鉅額交易
2019/02/21	0	0.00	8	36.73	37.05	-8	35,357	-0.02%
2019/02/20	3	36.47	3	36.68	36.24	0	35,426	0.00%
2019/02/19	1	36.19	11	36.41	36.18	-10	35,706	-0.03%
2019/02/18	4	35.43	13	36.03	36.10	-9	35,062	-0.03%
2019/02/15	21	35.06	1	36.05	34.91	20	34,878	0.06%
2019/02/14	0	0.00	3	36.14	36.25	-3	34,741	-0.01%
2019/02/13	4	35.32	1,423	35.20	35.53	-1,419	34,524	-4.11%	大賣/鉅額交易
2019/02/12	2	35.00	1	34.90	35.08	1	34,771	0.00%
2019/02/11	3	34.02	15	34.32	34.74	-12	34,747	-0.03%
2019/01/29	20	32.18	20	32.58	32.78	0	34,460	0.00%
2019/01/28	1	33.16	11	32.94	32.67	-10	34,506	-0.03%
2019/01/25	2	32.44	93	32.66	32.75	-91	34,898	-0.26%
2019/01/24	10	31.19	12	31.54	31.59	-2	35,128	-0.01%
2019/01/23	14	31.52	2	31.04	31.27	12	35,542	0.03%
2019/01/22	0	0.00	2	31.53	31.21	-2	36,265	-0.01%
2019/01/21	3	32.05	24	32.30	32.00	-21	37,287	-0.06%
2019/01/18	1	31.35	5	31.49	31.45	-4	37,351	-0.01%
2019/01/17	0	0.00	22	30.91	30.95	-22	37,669	-0.06%
2019/01/16	0	0.00	1	30.60	30.54	-1	38,036	0.00%
2019/01/15	0	0.00	29	30.18	30.24	-29	38,385	-0.08%
2019/01/14	7	29.58	4	29.43	29.44	3	39,393	0.01%
2019/01/11	0	0.00	16	29.87	29.82	-16	39,782	-0.04%
2019/01/10	3	29.70	1	29.76	29.65	2	40,063	0.00%
2019/01/09	0	0.00	50	29.64	29.98	-50	40,193	-0.12%
2019/01/08	0	0.00	15	28.82	28.66	-15	40,076	-0.04%
2019/01/07	20	28.93	6	28.77	28.67	14	40,270	0.03%
2019/01/04	0	0.00	9	27.80	28.53	-9	40,330	-0.02%
2019/01/03	8	27.42	20	28.09	27.59	-12	40,553	-0.03%
2019/01/02	43	27.64	12	27.29	27.29	31	40,552	0.08%
2018/12/28	10	28.11	14	28.35	28.35	-4	40,632	-0.01%
2018/12/27	10	28.43	6	28.28	28.17	4	40,681	0.01%
2018/12/26	5	28.12	25	28.15	27.72	-20	40,629	-0.05%
2018/12/25	39	27.65	11	27.69	27.50	28	40,494	0.07%
2018/12/24	9	28.19	29	28.49	28.49	-20	40,210	-0.05%
2018/12/22	39	27.93	0	0.00	27.90	39	39,995	0.10%
2018/12/21	60	28.73	15	28.87	28.38	45	40,480	0.11%
2018/12/20	57	29.81	23	29.38	29.15	34	40,386	0.08%
2018/12/19	12	31.18	12	30.97	30.92	0	40,095	0.00%
2018/12/18	39	31.48	38	31.22	31.15	1	40,154	0.00%
2018/12/17	21	31.88	9	31.91	31.91	12	40,067	0.03%
2018/12/14	23	32.19	3	32.25	32.25	20	39,894	0.05%
2018/12/13	16	32.60	42	32.92	32.97	-26	40,565	-0.06%
2018/12/12	4	31.68	13	31.86	31.75	-9	40,000	-0.02%
2018/12/11	3	31.35	5	31.36	31.33	-2	39,891	-0.01%
2018/12/10	26	31.25	10	31.04	31.04	16	40,018	0.04%
2018/12/07	3	32.31	3	32.21	32.16	0	39,733	0.00%
2018/12/06	46	32.42	8	32.09	32.08	38	40,344	0.09%
2018/12/05	1	33.24	11	33.47	33.35	-10	39,956	-0.03%
2018/12/04	7	33.73	7	33.51	33.50	0	39,815	0.00%
2018/12/03	21	33.76	130	33.74	33.86	-109	40,011	-0.27%	大賣/鉅額交易
2018/11/30	15	31.61	15	31.92	31.71	0	39,164	0.00%
2018/11/29	8	32.30	2	32.16	31.90	6	39,111	0.02%
2018/11/28	8	31.70	9	31.88	32.07	-1	39,001	0.00%
2018/11/27	12	31.67	8	31.75	31.75	4	38,762	0.01%
2018/11/26	10	31.83	7	31.84	31.79	3	38,943	0.01%
2018/11/23	14	32.09	6	31.87	31.85	8	38,796	0.02%
2018/11/22	26	32.39	6	32.46	32.25	20	38,647	0.05%
2018/11/21	205	32.38	5	32.75	32.80	200	38,612	0.52%	大買/鉅額交易
2018/11/20	18	33.02	4	32.81	32.81	14	38,878	0.04%
2018/11/19	25	33.83	2	33.80	33.81	23	38,639	0.06%
2018/11/16	32	33.51	18	33.47	33.41	14	38,636	0.04%
2018/11/15	21	32.62	18	32.96	32.96	3	38,405	0.01%
2018/11/14	3	33.04	4	33.13	32.92	-1	38,877	0.00%
2018/11/13	7	32.31	7	33.02	33.30	0	39,075	0.00%
2018/11/12	15	32.31	15	32.55	32.60	0	39,428	0.00%
2018/11/09	31	33.00	18	32.84	32.60	13	40,100	0.03%
2018/11/08	11	34.39	4	34.63	34.18	7	39,850	0.02%
2018/11/07	10	34.38	32	34.59	34.50	-22	39,843	-0.06%
2018/11/06	19	33.87	0	0.00	33.64	19	39,870	0.05%
2018/11/05	12	34.87	8	35.02	34.41	4	39,734	0.01%
2018/11/02	15	34.51	31	35.23	35.26	-16	39,892	-0.04%
2018/11/01	10	33.70	43	33.99	34.18	-33	39,299	-0.08%
2018/10/31	33	32.51	7	32.85	32.93	26	39,015	0.07%
2018/10/30	64	31.68	19	32.40	32.93	45	38,897	0.12%
2018/10/29	44	32.61	3	33.97	31.90	41	38,340	0.11%
2018/10/26	14	34.24	23	34.95	33.90	-9	38,084	-0.02%
2018/10/25	54	33.42	7	33.69	33.47	47	37,903	0.12%
2018/10/24	27	34.44	33	34.85	35.00	-6	37,289	-0.02%
2018/10/23	23	35.38	1	35.06	35.00	22	36,614	0.06%
2018/10/22	5	36.62	70	35.29	36.71	-65	36,220	-0.18%
2018/10/19	253	32.25	29	32.16	32.71	224	35,123	0.64%	大買/鉅額交易
2018/10/18	42	32.41	21	32.83	32.10	21	34,831	0.06%
2018/10/17	19	32.94	6	33.15	32.65	13	35,069	0.04%
2018/10/16	8	33.27	9	33.57	33.32	-1	35,195	0.00%
2018/10/15	19	33.17	6	33.28	32.90	13	35,216	0.04%
2018/10/12	21	32.60	15	33.04	33.50	6	35,019	0.02%
2018/10/11	6	32.98	8	33.15	32.37	-2	34,737	-0.01%
2018/10/09	25	34.34	5	34.96	34.97	20	34,291	0.06%
2018/10/08	1,010	35.50	2	35.48	35.45	1,008	34,356	2.93%	大買/鉅額交易
2018/10/05	85	35.46	3	35.47	35.41	82	34,222	0.24%
2018/10/04	2	35.69	0	0.00	35.85	2	34,631	0.01%
2018/10/03	2	37.00	0	0.00	36.82	2	34,914	0.01%
2018/10/02	9	37.13	0	0.00	37.14	9	35,231	0.03%
2018/09/28	6	37.75	107	38.03	38.41	-101	36,332	-0.28%	大賣/鉅額交易
2018/09/27	16	37.50	6	37.69	37.50	10	36,287	0.03%
2018/09/26	0	0.00	26	37.89	38.50	-26	36,204	-0.07%
2018/09/25	40	37.25	20	36.70	36.70	20	36,947	0.05%
2018/09/21	13	35.70	1,021	35.75	37.13	-1,008	37,201	-2.71%	大賣/鉅額交易
2018/09/20	6	35.34	12	35.71	35.33	-6	37,117	-0.02%
2018/09/19	0	0.00	82	34.97	35.51	-82	37,612	-0.22%
2018/09/18	6	33.06	4	33.19	33.29	2	37,439	0.01%
2018/09/17	3	33.13	1	33.31	33.13	2	38,291	0.01%
2018/09/14	4	33.46	18	33.59	33.60	-14	38,503	-0.04%
2018/09/13	10	32.91	8	32.92	32.57	2	38,699	0.01%
2018/09/12	32	32.40	1	32.51	32.27	31	38,585	0.08%
2018/09/11	13	33.28	3	33.64	33.16	10	38,458	0.03%
2018/09/10	5	33.50	3	33.64	33.47	2	38,669	0.01%
2018/09/07	28	33.71	27	34.19	33.86	1	38,657	0.00%
2018/09/06	85	34.21	5	34.11	33.85	80	38,451	0.21%
2018/09/05	11	35.24	5	35.15	34.92	6	38,153	0.02%
2018/09/04	3	35.01	26	35.18	35.43	-23	38,238	-0.06%
2018/09/03	39	34.88	4	35.01	34.54	35	38,345	0.09%
2018/08/31	20	34.76	21	35.28	35.49	-1	38,543	0.00%
2018/08/30	21	35.71	11	36.22	35.48	10	38,325	0.03%
2018/08/29	12	36.22	1	36.21	36.17	11	38,169	0.03%
2018/08/28	0	0.00	10	37.07	36.44	-10	38,207	-0.03%
2018/08/27	21	35.66	41	36.14	36.49	-20	38,189	-0.05%
2018/08/24	499	34.48	519	34.66	35.00	-20	38,062	-0.05%	大買/大賣/
2018/08/23	16	34.51	12	35.21	34.78	4	38,416	0.01%
2018/08/22	501	34.44	500	35.09	34.68	1	38,825	0.00%	大買/大賣/
2018/08/21	0	0.00	39	34.37	35.00	-39	38,871	-0.10%
2018/08/20	10	33.18	9	33.22	32.90	1	38,513	0.00%
2018/08/17	75	33.79	52	33.27	33.11	23	38,293	0.06%
2018/08/16	46	33.41	38	33.71	33.99	8	37,857	0.02%
2018/08/15	32	34.74	21	34.46	33.88	11	37,142	0.03%
2018/08/14	15	34.99	1	35.20	34.92	14	36,951	0.04%
2018/08/13	20	34.86	4	34.86	34.93	16	36,978	0.04%
2018/08/10	10	36.21	27	36.55	35.86	-17	36,716	-0.05%
2018/08/09	3	34.55	18	35.67	36.15	-15	36,701	-0.04%
2018/08/08	13	35.20	42	35.44	35.06	-29	36,169	-0.08%
2018/08/07	4	34.08	7	34.48	34.77	-3	35,991	-0.01%
2018/08/06	3	34.11	3	34.04	34.04	0	35,802	0.00%
2018/08/03	6	34.53	6	34.75	34.48	0	35,432	0.00%
2018/08/02	38	35.34	0	0.00	34.29	38	35,372	0.11%
2018/08/01	12	37.98	10	38.75	37.76	2	34,567	0.01%
2018/07/30	10	37.78	6	38.00	37.81	4	35,078	0.01%
2018/07/27	1,010	38.37	0	0.00	37.99	1,010	35,055	2.88%	大買/鉅額交易
2018/07/26	6	38.33	0	0.00	38.12	6	34,999	0.02%
2018/07/25	0	0.00	7	39.42	38.88	-7	34,971	-0.02%
2018/07/24	6	39.10	974	39.01	39.10	-968	34,817	-2.78%	大賣/鉅額交易
2018/07/23	8	37.34	87	36.93	37.52	-79	34,789	-0.23%
2018/07/20	7	35.05	2	34.88	36.00	5	34,681	0.01%
2018/07/19	10	35.35	1	35.58	35.30	9	34,447	0.03%
2018/07/18	2	35.75	10	35.90	35.48	-8	34,924	-0.02%
2018/07/17	10	35.11	0	0.00	35.00	10	34,906	0.03%
2018/07/16	0	0.00	1	36.28	35.54	-1	34,862	0.00%
2018/07/13	0	0.00	4	36.86	36.65	-4	34,801	-0.01%
2018/07/12	0	0.00	102	36.84	36.88	-102	35,083	-0.29%	大賣/鉅額交易
2018/07/11	2	34.49	30	34.63	35.05	-28	34,858	-0.08%
2018/07/10	32	36.50	6	36.01	35.55	26	35,132	0.07%
2018/07/09	9	35.50	32	35.50	35.76	-23	35,146	-0.07%
2018/07/06	25	33.55	12	33.56	34.44	13	34,831	0.04%
2018/07/04	8	33.50	8	33.70	33.60	0	34,383	0.00%
2018/07/03	27	33.17	26	33.22	33.56	1	34,193	0.00%
2018/07/02	69	35.53	6	35.44	34.73	63	32,954	0.19%
2018/06/29	7	35.91	3	36.45	36.51	4	32,732	0.01%
2018/06/28	15	35.50	22	35.98	35.88	-7	32,184	-0.02%
2018/06/27	79	36.99	3	37.06	36.10	76	31,843	0.24%
2018/06/26	67	37.95	15	37.87	37.85	52	31,809	0.16%
2018/06/25	4	40.29	20	39.92	39.75	-16	31,351	-0.05%
2018/06/22	20	39.93	0	0.00	39.94	20	31,580	0.06%
2018/06/21	1	41.05	8	41.23	40.89	-7	31,821	-0.02%
2018/06/20	22	40.09	12	40.78	40.88	10	32,594	0.03%
2018/06/19	21	41.15	20	40.86	40.86	1	32,858	0.00%
2018/06/15	0	0.00	18	42.90	42.57	-18	32,567	-0.06%
2018/06/14	12	42.41	0	0.00	42.24	12	32,443	0.04%
2018/06/13	3	42.70	0	0.00	42.63	3	32,393	0.01%
2018/06/12	2	42.33	28	42.79	42.95	-26	32,311	-0.08%
2018/06/11	3	41.73	25	41.98	41.92	-22	32,273	-0.07%
2018/06/08	52	42.06	8	42.08	41.72	44	32,251	0.14%
2018/06/07	27	43.34	17	43.59	43.08	10	32,042	0.03%
2018/06/06	9	43.12	1	42.96	42.96	8	32,108	0.02%
2018/06/05	4	42.79	21	43.10	43.27	-17	32,130	-0.05%
2018/06/04	1	42.44	15	42.22	42.67	-14	32,198	-0.04%
2018/06/01	1	41.37	0	0.00	41.00	1	32,355	0.00%
2018/05/31	2	40.42	11	41.21	41.54	-9	32,421	-0.03%
2018/05/30	22	40.27	7	40.34	40.37	15	32,292	0.05%
2018/05/29	24	41.48	1	41.92	41.10	23	31,863	0.07%
2018/05/28	3	41.33	17	42.10	41.80	-14	32,149	-0.04%
2018/05/25	23	41.60	3	41.87	41.63	20	32,303	0.06%
2018/05/24	21	42.14	1	42.19	41.86	20	32,447	0.06%
2018/05/23	22	42.73	1	43.01	42.52	21	32,440	0.06%
2018/05/22	35	43.65	57	44.29	43.22	-22	32,376	-0.07%
2018/05/21	4	44.45	16	44.67	44.36	-12	32,652	-0.04%
2018/05/18	35	42.65	18	43.10	43.09	17	32,994	0.05%
2018/05/17	4	43.26	2	43.43	43.10	2	34,436	0.01%
2018/05/16	7	44.04	2	44.30	44.05	5	35,478	0.01%
2018/05/15	4	44.32	4	44.40	44.00	0	36,408	0.00%
2018/05/14	2	44.24	16	44.54	44.57	-14	36,950	-0.04%
2018/05/11	0	0.00	3	43.86	43.70	-3	37,192	-0.01%
2018/05/10	6	43.56	3	43.72	43.38	3	37,232	0.01%
2018/05/09	3	43.33	2	43.45	43.39	1	37,255	0.00%
2018/05/08	1	43.60	150	43.06	43.62	-149	37,317	-0.40%	大賣/鉅額交易
2018/05/07	21	40.98	14	41.53	41.75	7	37,264	0.02%
2018/05/04	21	40.89	46	41.09	40.84	-25	37,261	-0.07%
2018/05/03	12	40.43	9	40.55	40.70	3	37,498	0.01%
2018/05/02	26	40.78	6	41.40	40.60	20	37,967	0.05%
2018/04/30	0	0.00	30	41.46	41.62	-30	38,178	-0.08%
2018/04/27	44	40.23	6	40.84	40.16	38	38,440	0.10%
2018/04/26	54	41.83	3	41.98	41.37	51	37,955	0.13%
2018/04/25	14	43.20	13	43.61	43.27	1	37,668	0.00%
2018/04/24	1	43.50	73	43.34	43.63	-72	37,842	-0.19%
2018/04/23	3	41.24	2	41.42	41.27	1	37,993	0.00%
2018/04/20	26	40.87	0	0.00	40.79	26	38,015	0.07%
2018/04/19	3	40.90	46	41.99	42.05	-43	38,398	-0.11%
2018/04/18	8	40.55	10	40.52	40.41	-2	38,192	-0.01%
2018/04/17	66	41.43	6	41.24	40.95	60	37,819	0.16%
2018/04/16	109	42.36	19	41.83	41.70	90	37,839	0.24%	大買/
2018/04/13	16	44.53	1	44.25	43.93	15	37,384	0.04%
2018/04/12	56	45.32	2	44.92	44.69	54	37,189	0.15%
2018/04/11	37	45.50	45	45.30	45.62	-8	36,995	-0.02%
2018/04/10	13	42.97	18	43.58	43.77	-5	36,708	-0.01%
2018/04/09	10	42.93	10	43.23	42.93	0	36,915	0.00%
2018/04/03	29	42.46	2	42.92	42.30	27	36,999	0.07%
2018/04/02	20	43.85	10	44.80	43.64	10	36,874	0.03%
2018/03/31	5	43.99	20	44.03	44.04	-15	36,937	-0.04%
2018/03/30	2	44.01	26	44.23	44.37	-24	37,111	-0.06%
2018/03/29	84	41.90	50	42.79	42.92	34	36,886	0.09%
2018/03/28	32	43.34	93	43.08	42.66	-61	36,350	-0.17%
2018/03/27	19	44.91	38	45.47	44.72	-19	35,798	-0.05%
2018/03/26	72	44.21	24	44.82	43.85	48	35,591	0.13%
2018/03/23	133	44.92	42	45.62	44.61	91	35,035	0.26%	大買/
2018/03/22	83	48.96	4	48.62	48.11	79	34,183	0.23%
2018/03/21	0	0.00	10	50.65	50.45	-10	33,482	-0.03%
2018/03/20	2	49.26	2	49.11	49.45	0	33,520	0.00%
2018/03/19	5	48.90	4	49.12	49.17	1	33,517	0.00%
2018/03/16	10	49.93	15	50.43	49.83	-5	33,461	-0.01%
2018/03/15	20	49.29	25	49.74	49.92	-5	33,535	-0.01%
2018/03/14	22	49.38	2	49.59	49.25	20	33,377	0.06%
2018/03/13	34	50.71	0	0.00	50.50	34	33,288	0.10%
2018/03/12	32	51.06	44	51.24	51.15	-12	33,368	-0.04%
2018/03/09	11	50.63	23	51.01	50.65	-12	33,399	-0.04%
2018/03/08	31	49.43	27	49.88	50.15	4	33,540	0.01%
2018/03/07	10	49.57	40	49.65	49.59	-30	33,555	-0.09%
2018/03/06	24	48.55	16	48.77	49.09	8	33,696	0.02%
2018/03/05	43	48.71	2	49.11	48.40	41	33,367	0.12%
2018/03/02	1	49.00	3	49.01	49.00	-2	33,281	-0.01%
2018/03/01	33	49.16	24	49.80	49.69	9	33,439	0.03%
2018/02/27	57	52.10	13	53.17	51.05	44	33,277	0.13%
2018/02/26	18	52.35	35	52.60	52.45	-17	33,612	-0.05%
2018/02/23	30	51.52	28	51.99	51.50	2	33,502	0.01%
2018/02/22	6	50.67	16	50.84	50.95	-10	33,583	-0.03%
2018/02/21	1	51.05	47	50.43	51.35	-46	34,192	-0.13%
2018/02/12	4	46.67	10	46.54	46.45	-6	34,183	-0.02%
2018/02/09	118	47.33	60	46.29	45.70	58	33,742	0.17%	大買/
2018/02/08	59	52.79	63	52.46	51.10	-4	32,310	-0.01%
2018/02/07	110	56.07	13	58.08	55.15	97	31,169	0.31%	大買/
2018/02/06	31	57.36	7	57.21	56.45	24	30,320	0.08%
2018/02/05	23	57.98	46	58.85	58.95	-23	29,732	-0.08%
2018/02/02	1,100	58.78	61	58.64	58.60	1,039	29,413	3.53%	大買/鉅額交易
2018/02/01	20	58.20	10	59.10	58.15	10	29,421	0.03%
2018/01/31	10	56.90	62	57.82	58.15	-52	29,310	-0.18%
2018/01/30	143	57.63	18	57.51	57.55	125	29,393	0.43%	大買/鉅額交易
2018/01/29	2	60.20	2	60.50	60.20	0	28,894	0.00%
2018/01/26	0	0.00	1	60.35	61.35	-1	28,643	0.00%
2018/01/25	29	60.32	10	60.55	60.00	19	28,513	0.07%
2018/01/24	0	0.00	126	62.52	62.45	-126	28,221	-0.45%	大賣/鉅額交易
2018/01/23	29	60.89	62	61.21	61.50	-33	27,874	-0.12%
2018/01/22	10	59.30	5	59.35	59.40	5	27,927	0.02%
2018/01/19	0	0.00	10	60.00	60.10	-10	27,995	-0.04%
2018/01/18	10	58.80	1,124	59.40	58.80	-1,114	28,088	-3.97%	大賣/鉅額交易
2018/01/17	14	59.43	3	58.32	58.50	11	27,941	0.04%
2018/01/16	0	0.00	14	57.50	58.00	-14	27,399	-0.05%
2018/01/15	79	57.50	8	56.99	58.00	71	27,211	0.26%
2018/01/12	0	0.00	80	55.85	55.85	-80	26,794	-0.30%
2018/01/10	0	0.00	7	54.94	54.70	-7	26,898	-0.03%
2018/01/09	0	0.00	10	53.38	53.90	-10	26,561	-0.04%
2018/01/08	1	52.70	7	53.01	52.70	-6	26,508	-0.02%
2018/01/05	2	52.70	3	52.45	52.70	-1	26,370	0.00%
2018/01/03	0	0.00	8	52.46	52.40	-8	26,520	-0.03%
2018/01/02	0	0.00	29	51.12	51.85	-29	26,292	-0.11%