富邦深100 (00639)-永豐金-五權券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.67
漲跌
▲0.03
漲幅
+0.28%
成交量
353張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/04	5	9.75	0	0.00	9.70	5	3,499	0.14%
2019/05/24	2	9.65	0	0.00	9.69	2	4,122	0.05%
2019/05/23	10	9.80	0	0.00	9.72	10	4,140	0.24%
2019/05/15	10	9.92	40	10.00	10.03	-30	4,401	-0.68%
2019/05/10	30	9.94	3	9.92	9.90	27	4,554	0.59%
2019/05/09	0	0.00	4	9.78	9.78	-4	4,542	-0.09%
2019/05/08	0	0.00	4	9.95	10.01	-4	4,517	-0.09%
2019/05/07	0	0.00	20	10.07	9.97	-20	4,526	-0.44%
2019/05/06	22	9.95	0	0.00	9.89	22	4,485	0.49%
2019/04/30	9	10.65	0	0.00	10.70	9	4,385	0.21%
2019/04/29	0	0.00	2	10.71	10.81	-2	4,369	-0.05%
2019/04/25	0	0.00	2	11.12	11.11	-2	4,309	-0.05%
2019/04/24	3	11.00	0	0.00	11.13	3	4,319	0.07%
2019/04/15	0	0.00	10	11.24	11.14	-10	4,162	-0.24%
2019/04/08	0	0.00	10	11.28	11.08	-10	4,079	-0.25%
2019/04/03	0	0.00	14	11.04	11.04	-14	4,034	-0.35%
2019/03/29	0	0.00	15	10.53	10.62	-15	3,928	-0.38%
2019/03/26	5	10.38	0	0.00	10.30	5	3,887	0.13%
2019/03/18	0	0.00	4	10.50	10.50	-4	3,781	-0.11%
2019/03/04	0	0.00	2	10.25	10.50	-2	3,342	-0.06%
2019/02/25	0	0.00	2	9.80	9.97	-2	3,102	-0.06%
2019/02/21	0	0.00	17	9.37	9.46	-17	2,995	-0.57%
2019/02/20	0	0.00	3	9.30	9.20	-3	2,947	-0.10%
2019/02/19	0	0.00	10	9.15	9.09	-10	2,945	-0.34%
2019/02/18	0	0.00	20	9.04	9.09	-20	2,898	-0.69%
2019/02/14	0	0.00	10	8.92	8.96	-10	2,865	-0.35%
2019/02/12	0	0.00	10	8.64	8.69	-10	2,796	-0.36%
2019/02/11	0	0.00	20	8.46	8.57	-20	2,751	-0.73%
2019/01/28	0	0.00	10	8.30	8.25	-10	2,708	-0.37%
2019/01/21	0	0.00	10	8.18	8.14	-10	2,916	-0.34%
2019/01/16	0	0.00	10	8.07	8.04	-10	2,989	-0.33%
2019/01/10	0	0.00	10	7.96	7.92	-10	3,151	-0.32%
2019/01/09	0	0.00	10	7.95	7.96	-10	3,234	-0.31%
2019/01/07	0	0.00	20	7.77	7.77	-20	3,269	-0.61%
2019/01/04	1	7.44	0	0.00	7.67	1	3,317	0.03%
2019/01/03	20	7.49	0	0.00	7.50	20	3,358	0.60%
2018/12/25	20	7.60	0	0.00	7.58	20	3,341	0.60%
2018/12/22	10	7.65	0	0.00	7.66	10	3,288	0.30%
2018/12/21	11	7.73	0	0.00	7.73	11	3,289	0.33%
2018/12/20	25	7.83	0	0.00	7.80	25	3,281	0.76%
2018/12/18	10	8.00	0	0.00	7.97	10	3,284	0.30%
2018/12/17	10	8.06	0	0.00	8.09	10	3,293	0.30%
2018/12/13	0	0.00	10	8.26	8.25	-10	3,329	-0.30%
2018/12/10	10	8.05	0	0.00	8.03	10	3,355	0.30%
2018/12/03	0	0.00	10	8.40	8.43	-10	3,327	-0.30%
2018/11/27	10	8.06	0	0.00	8.08	10	3,234	0.31%
2018/11/02	0	0.00	10	8.33	8.35	-10	3,136	-0.32%
2018/11/01	0	0.00	10	8.16	8.20	-10	3,098	-0.32%
2018/10/29	10	7.89	0	0.00	7.86	10	3,161	0.32%
2018/10/24	10	8.07	0	0.00	8.15	10	3,116	0.32%
2018/10/22	0	0.00	20	8.31	8.38	-20	3,091	-0.65%
2018/10/18	5	7.88	0	0.00	7.87	5	2,988	0.17%
2018/10/16	10	8.00	0	0.00	8.00	10	2,894	0.35%
2018/10/11	18	8.10	11	8.27	8.08	7	2,834	0.25%
2018/10/05	10	8.58	1	8.58	8.58	9	2,747	0.33%
2018/09/27	12	8.91	0	0.00	8.88	12	2,836	0.42%
2018/09/26	0	0.00	10	8.95	8.98	-10	2,837	-0.35%
2018/09/21	0	0.00	20	8.83	8.89	-20	2,844	-0.70%
2018/09/13	10	8.54	0	0.00	8.54	10	2,874	0.35%
2018/09/11	20	8.60	0	0.00	8.65	20	2,929	0.68%
2018/09/10	10	8.70	0	0.00	8.68	10	2,980	0.34%
2018/09/07	21	8.80	0	0.00	8.83	21	2,968	0.71%
2018/09/03	10	8.95	0	0.00	8.91	10	2,955	0.34%
2018/08/27	0	0.00	20	9.15	9.21	-20	2,989	-0.67%
2018/08/17	10	8.83	0	0.00	8.81	10	2,979	0.34%
2018/08/15	11	8.95	0	0.00	8.92	11	2,952	0.37%
2018/08/09	0	0.00	19	9.09	9.16	-19	2,933	-0.65%
2018/08/07	10	8.85	0	0.00	8.96	10	2,913	0.34%
2018/08/06	10	8.95	14	8.93	8.93	-4	2,897	-0.14%
2018/08/03	0	0.00	10	9.13	9.12	-10	2,833	-0.35%
2018/08/02	1	9.25	20	9.53	9.21	-19	2,809	-0.68%
2018/08/01	1	9.67	0	0.00	9.66	1	2,739	0.04%
2018/07/26	20	9.99	0	0.00	9.88	20	2,766	0.72%
2018/07/25	0	0.00	20	9.99	9.97	-20	2,762	-0.72%
2018/07/24	10	9.87	11	9.99	9.98	-1	2,780	-0.04%
2018/07/23	10	9.81	0	0.00	9.81	10	2,783	0.36%
2018/07/20	3	9.72	0	0.00	9.72	3	2,809	0.11%
2018/07/12	7	9.89	0	0.00	9.98	7	2,894	0.24%
2018/07/11	0	0.00	3	9.70	9.68	-3	2,908	-0.10%
2018/07/10	1	9.86	1	9.91	9.83	0	2,936	0.00%
2018/07/09	22	9.65	2	9.79	9.82	20	2,941	0.68%
2018/07/06	12	9.61	0	0.00	9.69	12	2,952	0.41%
2018/07/05	2	9.56	0	0.00	9.54	2	2,945	0.07%
2018/07/04	0	0.00	2	9.69	9.65	-2	2,946	-0.07%
2018/07/03	4	9.62	0	0.00	9.61	4	2,969	0.13%
2018/07/02	1	9.88	0	0.00	9.82	1	2,960	0.03%
2018/06/29	3	9.96	0	0.00	10.00	3	2,992	0.10%
2018/06/26	2	10.18	0	0.00	10.19	2	2,981	0.07%
2018/06/19	1	10.54	0	0.00	10.58	1	3,247	0.03%
2018/06/14	0	0.00	2	11.15	11.07	-2	3,284	-0.06%
2018/05/22	5	11.50	0	0.00	11.46	5	3,603	0.14%
2018/05/17	0	0.00	2	11.48	11.47	-2	3,787	-0.05%
2018/05/08	0	0.00	4	11.40	11.40	-4	4,221	-0.09%
2018/05/07	4	11.15	0	0.00	11.25	4	4,273	0.09%
2018/04/27	3	11.00	0	0.00	10.99	3	4,493	0.07%
2018/04/26	10	11.28	10	11.13	11.11	0	4,490	0.00%
2018/04/18	3	11.26	0	0.00	11.08	3	4,657	0.06%
2018/04/11	0	0.00	4	11.55	11.56	-4	4,626	-0.09%
2018/04/09	4	11.39	0	0.00	11.36	4	4,620	0.09%
2018/03/31	0	0.00	4	11.56	11.56	-4	4,533	-0.09%
2018/03/28	2	11.33	0	0.00	11.29	2	4,523	0.04%
2018/03/27	1	11.45	0	0.00	11.53	1	4,526	0.02%
2018/03/23	36	11.17	0	0.00	11.15	36	4,539	0.79%
2018/03/22	2	11.77	0	0.00	11.70	2	4,455	0.04%
2018/03/20	2	11.79	0	0.00	11.81	2	4,394	0.05%
2018/02/23	1	11.61	0	0.00	11.54	1	4,790	0.02%
2018/02/09	0	0.00	10	10.91	10.85	-10	4,903	-0.20%
2018/02/07	1	11.62	0	0.00	11.51	1	4,820	0.02%
2018/02/06	0	0.00	10	11.75	11.47	-10	4,777	-0.21%
2018/02/05	0	0.00	5	11.94	11.96	-5	4,671	-0.11%
2018/02/02	0	0.00	10	12.07	12.01	-10	4,725	-0.21%
2018/02/01	6	12.18	0	0.00	11.98	6	4,720	0.13%
2018/01/31	0	0.00	20	12.17	12.18	-20	4,694	-0.43%
2018/01/30	1	12.22	60	12.20	12.20	-59	4,686	-1.26%
2018/01/29	1	12.43	0	0.00	12.36	1	4,610	0.02%
2018/01/25	5	12.52	17	12.61	12.52	-12	4,527	-0.27%
2018/01/24	0	0.00	12	12.54	12.53	-12	4,467	-0.27%
2018/01/23	0	0.00	19	12.47	12.49	-19	4,411	-0.43%
2018/01/22	0	0.00	9	12.30	12.30	-9	4,468	-0.20%
2018/01/18	5	12.23	0	0.00	12.23	5	4,498	0.11%
2018/01/17	1	12.22	0	0.00	12.23	1	4,513	0.02%
2018/01/16	0	0.00	14	12.24	12.35	-14	4,463	-0.31%
2018/01/15	0	0.00	137	12.31	12.30	-137	4,396	-3.12%	大賣/鉅額交易
2018/01/12	0	0.00	2	12.15	12.15	-2	4,406	-0.05%
2018/01/10	0	0.00	2	12.07	12.02	-2	4,398	-0.05%
2018/01/09	0	0.00	2	12.00	12.01	-2	4,367	-0.05%