正隆 (1904)-永豐金-五權券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.25
漲跌
▲0.45
漲幅
+1.56%
成交量
1,198張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/06	0	0.00	2	19.40	19.40	-2	1,984	-0.10%
2019/06/05	0	0.00	6	19.45	19.40	-6	1,996	-0.30%
2019/05/30	0	0.00	1	19.40	19.40	-1	2,044	-0.05%
2019/05/28	0	0.00	2	19.45	19.30	-2	2,030	-0.10%
2019/05/27	2	19.45	5	19.39	19.40	-3	2,028	-0.15%
2019/05/24	6	19.25	0	0.00	19.35	6	2,043	0.29%
2019/05/23	0	19.40	13	19.32	19.25	-13	2,056	-0.63%
2019/05/22	0	0.00	2	19.40	19.40	-2	2,078	-0.10%
2019/05/20	0	0.00	1	19.40	19.35	-1	2,120	-0.05%
2019/05/16	4	19.45	0	0.00	19.30	4	2,223	0.18%
2019/05/15	4	19.35	4	19.25	19.25	0	2,257	0.00%
2019/05/14	0	0.00	1	19.05	19.30	-1	2,268	-0.04%
2019/05/13	2	19.30	0	0.00	19.20	2	2,303	0.09%
2019/05/10	7	19.41	0	0.00	19.35	7	2,323	0.30%
2019/05/07	4	19.65	0	0.00	19.70	4	2,301	0.17%
2019/05/06	0	0.00	1	19.70	19.70	-1	2,294	-0.04%
2019/05/03	6	19.90	0	0.00	19.95	6	2,269	0.26%
2019/05/02	0	0.00	1	19.95	20.00	-1	2,265	-0.04%
2019/04/30	2	19.75	0	0.00	19.75	2	2,259	0.09%
2019/04/29	3	19.82	0	0.00	19.80	3	2,247	0.13%
2019/04/26	3	19.85	0	0.00	19.85	3	2,246	0.13%
2019/04/25	0	0.00	6	20.15	20.10	-6	2,251	-0.27%
2019/04/24	0	0.00	2.3	19.99	19.90	-2.3	2,248	-0.10%
2019/04/22	2	19.95	0	0.00	19.95	2	2,212	0.09%
2019/04/18	0.3	19.90	0	0.00	19.85	0.3	2,209	0.01%
2019/04/12	1	20.85	0	0.00	20.55	1	2,121	0.05%
2019/04/11	0	21.10	0	0.00	21.00	0	2,074	0.00%
2019/04/10	2	21.35	0	0.00	21.35	2	2,041	0.10%
2019/04/09	14	20.93	1	21.05	20.80	13	1,892	0.69%
2019/04/08	5	21.15	9	21.09	21.20	-4	1,847	-0.22%
2019/04/03	0	20.90	10	20.68	20.60	-10	1,793	-0.56%
2019/03/28	0.5	20.30	1	20.25	20.20	-0.5	1,771	-0.03%
2019/03/27	0	20.60	0	0.00	20.50	0	1,782	0.00%
2019/03/21	10	20.65	0	0.00	20.65	10	1,736	0.58%
2019/03/20	5	20.30	0	0.00	20.40	5	1,708	0.29%
2019/03/19	7	20.34	0	0.00	20.30	7	1,701	0.41%
2019/03/15	0	0.00	4	20.30	20.25	-4	1,702	-0.23%
2019/03/14	4	20.15	0	0.00	20.10	4	1,701	0.24%
2019/03/13	6	20.30	0	0.00	20.30	6	1,710	0.35%
2019/03/12	8	20.42	0	0.00	20.25	8	1,722	0.46%
2019/03/07	5	20.24	0	0.00	20.20	5	1,804	0.28%
2019/03/06	1	20.30	0	0.00	20.40	1	1,814	0.06%
2019/03/05	1	20.30	0	0.00	20.20	1	1,801	0.06%
2019/02/27	1	20.15	4	20.25	20.20	-3	1,835	-0.16%
2019/02/25	0	0.00	1	20.40	20.35	-1	1,851	-0.05%
2019/02/19	0	0.00	1	20.25	20.45	-1	1,881	-0.05%
2019/02/18	0	0.00	2	20.40	20.40	-2	1,883	-0.11%
2019/02/15	0	0.00	15	20.01	20.15	-15	1,862	-0.81%
2019/02/14	0	0.00	2	19.75	19.70	-2	1,821	-0.11%
2019/02/13	6	19.38	0	0.00	19.45	6	1,814	0.33%
2019/02/12	3	19.50	0	0.00	19.45	3	1,834	0.16%
2019/01/30	2	19.48	0	0.00	19.45	2	1,906	0.10%
2019/01/29	2	19.30	3	19.30	19.40	-1	1,913	-0.05%
2019/01/16	1	18.95	0	0.00	18.85	1	2,513	0.04%
2019/01/11	0	0.00	1	18.85	18.85	-1	2,607	-0.04%
2019/01/09	2	18.90	0	0.00	18.85	2	2,738	0.07%
2019/01/08	4	18.85	0	0.00	18.65	4	2,759	0.14%
2018/12/28	4	18.85	0	0.00	18.65	4	3,145	0.13%
2018/12/27	1	18.85	3	18.93	19.00	-2	3,264	-0.06%
2018/12/21	4	18.85	0	0.00	18.85	4	3,644	0.11%
2018/12/17	0	0.00	5	20.10	19.95	-5	4,005	-0.12%
2018/12/14	1	20.25	0	0.00	20.25	1	4,124	0.02%
2018/12/12	6	20.22	0	0.00	20.25	6	4,329	0.14%
2018/12/07	5	20.60	1	20.60	20.60	4	4,930	0.08%
2018/12/06	0	0.00	3	20.85	20.65	-3	5,184	-0.06%
2018/12/05	0	0.00	17	21.04	21.00	-17	5,355	-0.32%
2018/12/04	5	21.50	0	0.00	21.40	5	5,528	0.09%
2018/12/03	3	21.70	0	0.00	21.65	3	5,889	0.05%
2018/11/29	0.2	21.20	0	0.00	21.20	0.2	5,918	0.00%
2018/11/28	0	0.00	1	21.15	21.25	-1	5,963	-0.02%
2018/11/23	0	0.00	9	20.90	20.90	-9	6,149	-0.15%
2018/11/22	4	20.95	10	20.92	20.90	-6	6,316	-0.09%
2018/11/21	8	20.90	0	0.00	21.00	8	6,442	0.12%
2018/11/20	12	21.28	3	21.35	21.20	9	6,600	0.14%
2018/11/19	3	21.65	0	0.00	21.60	3	6,896	0.04%
2018/11/16	0	0.00	1	21.35	21.35	-1	7,278	-0.01%
2018/11/13	0	0.00	7	21.28	21.30	-7	7,792	-0.09%
2018/11/07	0	0.00	11	21.36	21.35	-11	8,346	-0.13%
2018/11/06	0	0.00	11	20.23	20.40	-11	8,371	-0.13%
2018/11/05	4	20.05	0	0.00	20.00	4	8,482	0.05%
2018/11/02	0	0.00	28	20.45	20.50	-28	8,470	-0.33%
2018/11/01	0	0.00	1	20.25	20.25	-1	8,436	-0.01%
2018/10/31	42.2	19.48	24	19.73	19.75	18.2	8,368	0.22%
2018/10/30	28	19.32	5	19.75	19.75	23	8,273	0.28%
2018/10/29	12	19.68	8	20.12	20.15	4	8,177	0.05%
2018/10/26	16	19.75	0	0.00	20.10	16	8,136	0.20%
2018/10/25	0	0.00	15	20.03	20.05	-15	8,059	-0.19%
2018/10/24	1	20.45	0	0.00	20.45	1	7,970	0.01%
2018/10/23	2.2	20.36	0	0.00	20.45	2.2	7,986	0.03%
2018/10/19	0	0.00	7	20.59	20.60	-7	7,942	-0.09%
2018/10/18	2	20.55	7	20.59	20.55	-5	7,876	-0.06%
2018/10/17	17	21.52	0	0.00	21.00	17	7,802	0.22%
2018/10/15	1	22.00	5.1	21.95	22.00	-4.1	7,678	-0.05%
2018/10/11	5	21.05	0	0.00	21.05	5	7,437	0.07%
2018/10/09	0	0.00	5	23.35	23.35	-5	7,356	-0.07%
2018/10/05	0	0.00	1	23.40	23.00	-1	7,242	-0.01%
2018/10/03	1	24.05	1	24.25	23.75	0	7,062	0.00%
2018/10/02	6	23.95	0	0.00	23.95	6	7,033	0.09%
2018/10/01	0	0.00	6	24.36	24.40	-6	7,001	-0.09%
2018/09/28	5	24.55	1	24.30	24.60	4	6,963	0.06%
2018/09/27	2	25.25	7	25.29	25.30	-5	6,795	-0.07%
2018/09/26	1	24.45	37	24.33	24.80	-36	6,650	-0.54%
2018/09/25	0	0.00	1	24.00	23.55	-1	6,526	-0.02%
2018/09/21	7	24.09	0	0.00	24.05	7	6,454	0.11%
2018/09/20	3	23.95	0	0.00	23.80	3	6,333	0.05%
2018/09/19	2	24.60	0	0.00	24.65	2	6,195	0.03%
2018/09/18	5	24.82	8	24.91	24.65	-3	6,141	-0.05%
2018/09/17	1	24.60	0	0.00	24.60	1	6,009	0.02%
2018/09/14	1	24.70	20	24.10	25.00	-19	5,859	-0.32%
2018/09/13	2	23.70	2	23.63	23.75	0	5,568	0.00%
2018/09/12	4	23.50	11	23.33	23.30	-7	5,400	-0.13%
2018/09/11	10	21.90	11	22.68	22.75	-1	5,158	-0.02%
2018/09/10	3	21.67	33	22.15	22.40	-30	5,014	-0.60%
2018/09/07	3	22.17	3	21.93	21.80	0	4,829	0.00%
2018/09/06	0	0.00	33	21.65	21.75	-33	4,504	-0.73%
2018/09/05	0	0.00	19	21.56	21.50	-19	4,448	-0.43%
2018/09/04	10	21.35	0	0.00	21.35	10	4,411	0.23%
2018/09/03	6	21.20	4	21.55	21.15	2	4,391	0.05%
2018/08/31	4	21.20	2	21.25	21.45	2	4,320	0.05%
2018/08/30	30	21.45	1	21.40	21.45	29	4,271	0.68%
2018/08/29	4	21.83	11	21.78	21.95	-7	4,235	-0.17%
2018/08/28	6	21.30	3	21.38	21.35	3	4,138	0.07%
2018/08/27	6	21.53	6	21.97	21.50	0	4,155	0.00%
2018/08/24	10	21.85	23.2	21.91	21.75	-13.2	4,019	-0.33%
2018/08/23	8	21.48	13	21.53	21.65	-5	3,728	-0.13%
2018/08/22	0	0.00	2	20.65	20.65	-2	3,364	-0.06%
2018/08/21	0	0.00	7	19.74	19.80	-7	3,080	-0.23%
2018/08/17	0	0.00	2	19.35	19.05	-2	2,850	-0.07%
2018/08/16	16	18.87	6	19.26	18.80	10	2,680	0.37%
2018/08/15	0	0.00	3	18.45	18.55	-3	2,430	-0.12%
2018/08/14	3	18.10	3	18.07	18.10	0	2,268	0.00%
2018/08/13	6	18.07	2	18.03	18.00	4	2,271	0.18%
2018/08/10	1	17.85	8	17.76	17.85	-7	2,203	-0.32%
2018/08/09	3	17.37	0	0.00	17.30	3	2,187	0.14%
2018/08/08	0	0.00	5	17.43	17.35	-5	2,194	-0.23%
2018/08/06	0	0.00	3	17.30	17.20	-3	2,273	-0.13%
2018/08/03	3	17.00	0	0.00	17.05	3	2,462	0.12%
2018/07/31	0	0.00	2	17.25	17.25	-2	2,649	-0.08%
2018/07/30	4	17.10	14	17.24	17.10	-10	2,655	-0.38%
2018/07/27	1	16.85	1	16.80	16.85	0	2,614	0.00%
2018/07/19	0	0.00	5	16.70	16.75	-5	2,832	-0.18%
2018/07/17	3	16.60	0	0.00	16.70	3	2,847	0.11%
2018/07/16	3	16.65	0	0.00	16.75	3	2,854	0.11%
2018/07/06	5	16.76	0	0.00	16.95	5	2,870	0.17%
2018/07/05	0.3	17.25	0	0.00	16.90	0.3	2,907	0.01%
2018/07/04	0.3	17.10	0	0.00	17.05	0.3	2,986	0.01%
2018/07/03	2	16.80	0	0.00	16.95	2	2,992	0.07%
2018/07/02	0	0.00	8	17.13	17.20	-8	2,982	-0.27%
2018/06/29	12	17.01	5	17.05	17.15	7	2,974	0.24%
2018/06/28	9	16.89	0	0.00	16.80	9	2,984	0.30%
2018/06/27	2	17.00	1	17.05	17.05	1	2,979	0.03%
2018/06/26	9	16.59	0.2	16.80	16.65	8.8	2,964	0.30%
2018/06/25	2	16.85	0	0.00	16.80	2	2,951	0.07%
2018/06/21	7	17.11	0	0.00	17.10	7	2,950	0.24%
2018/06/20	2	17.05	0	0.00	17.05	2	2,965	0.07%
2018/06/19	13	17.21	0	0.00	17.15	13	2,958	0.44%
2018/06/15	0	0.00	2	17.40	17.50	-2	2,911	-0.07%
2018/06/14	25	17.53	1	17.40	17.35	24	2,904	0.83%
2018/06/13	17	17.89	0	0.00	17.85	17	2,853	0.60%
2018/06/11	0	0.00	6	18.08	18.00	-6	2,838	-0.21%
2018/06/08	1	17.90	0	0.00	17.90	1	2,802	0.04%
2018/06/07	2	18.00	0	0.00	18.05	2	2,815	0.07%
2018/06/05	8	18.16	3	18.50	18.15	5	2,803	0.18%
2018/06/04	0	0.00	27	18.32	18.50	-27	2,726	-0.99%
2018/06/01	0	17.90	0	0.00	17.95	0	2,590	0.00%
2018/05/29	1	17.80	0	0.00	17.80	1	2,582	0.04%
2018/05/25	3	17.52	4	17.60	17.60	-1	2,740	-0.04%
2018/05/22	1	17.55	0	0.00	17.60	1	3,090	0.03%
2018/05/21	55	18.07	5	17.70	17.65	50	3,079	1.62%
2018/05/18	0	0.00	10	17.90	18.00	-10	3,034	-0.33%
2018/05/17	0	0.00	2	17.95	18.00	-2	3,002	-0.07%
2018/05/11	7	17.75	163	17.70	17.65	-156	2,876	-5.42%	大賣/鉅額交易
2018/05/10	6	17.44	5	17.40	17.45	1	2,713	0.04%
2018/05/09	5	17.40	16	17.43	17.30	-11	2,671	-0.41%
2018/05/08	3	17.30	8	17.40	17.40	-5	2,661	-0.19%
2018/05/07	0	0.00	6	17.11	17.15	-6	2,574	-0.23%
2018/05/04	0	0.00	3	17.10	17.10	-3	2,552	-0.12%
2018/05/03	10	17.14	2	17.15	17.15	8	2,539	0.31%
2018/05/02	0	0.00	52	17.10	17.10	-52	2,516	-2.07%
2018/04/27	2	16.70	4	16.58	16.65	-2	2,456	-0.08%
2018/04/26	0	0.00	1	16.30	16.25	-1	2,489	-0.04%
2018/04/17	0	0.00	2	16.50	16.40	-2	3,101	-0.06%
2018/04/16	3	16.55	0	0.00	16.60	3	3,125	0.10%
2018/04/12	0	0.00	6	16.83	16.85	-6	3,198	-0.19%
2018/04/11	2	16.60	0	0.00	16.65	2	3,158	0.06%
2018/03/30	2	16.35	7	16.30	16.35	-5	3,226	-0.15%
2018/03/29	2	16.30	0	0.00	16.25	2	3,231	0.06%
2018/03/27	2	16.30	0	0.00	16.15	2	3,246	0.06%
2018/03/26	1	16.05	0	0.00	16.05	1	3,248	0.03%
2018/03/23	7	16.06	2	16.10	16.10	5	3,309	0.15%
2018/03/22	2	16.40	0	0.00	16.35	2	3,297	0.06%
2018/03/21	1	16.50	0	0.00	16.50	1	3,313	0.03%
2018/03/20	7	16.55	0	0.00	16.55	7	3,331	0.21%
2018/03/19	10	16.67	0	0.00	16.65	10	3,340	0.30%
2018/03/12	59	16.90	3	17.15	16.95	56	3,411	1.64%
2018/03/09	2	16.85	0	0.00	16.70	2	3,495	0.06%
2018/03/06	2	16.65	0	0.00	16.60	2	3,631	0.06%
2018/03/05	3	16.95	3	17.25	16.80	0	3,624	0.00%
2018/03/02	1	17.20	0	0.00	17.15	1	3,587	0.03%
2018/03/01	0	0.00	3	17.05	17.10	-3	3,570	-0.08%
2018/02/27	8	16.91	4	17.00	16.90	4	3,498	0.11%
2018/02/26	5	17.49	12	17.64	17.30	-7	3,399	-0.21%
2018/02/23	2	15.85	6	16.18	16.30	-4	3,079	-0.13%
2018/02/21	3	15.60	0	0.00	15.60	3	3,129	0.10%
2018/02/12	3	15.35	0	0.00	15.25	3	3,154	0.10%
2018/02/09	10	15.15	0	0.00	15.30	10	3,152	0.32%
2018/02/08	3	15.55	5	15.45	15.55	-2	3,174	-0.06%
2018/02/07	5	15.60	3	15.65	15.50	2	3,195	0.06%
2018/02/06	3	15.65	10	15.61	15.40	-7	3,239	-0.22%
2018/02/05	1	16.05	2	16.03	16.20	-1	3,191	-0.03%
2018/02/02	4	16.31	0	0.00	16.15	4	3,192	0.13%
2018/02/01	13	15.88	0	0.00	15.90	13	3,192	0.41%
2018/01/31	3	15.80	2	15.95	15.90	1	3,223	0.03%
2018/01/30	4	16.15	0	0.00	16.10	4	3,285	0.12%
2018/01/29	3	16.35	0	0.00	16.30	3	3,281	0.09%
2018/01/22	5	16.44	0	0.00	16.40	5	3,323	0.15%
2018/01/19	5	16.65	0	0.00	16.60	5	3,287	0.15%
2018/01/18	20	16.87	2	16.80	16.80	18	3,254	0.55%
2018/01/17	9	17.62	5	17.10	17.20	4	3,139	0.13%
2018/01/12	0	0.00	5	16.35	16.55	-5	2,973	-0.17%
2018/01/10	3	16.35	0	0.00	16.30	3	3,009	0.10%
2018/01/09	0	0.00	6	16.75	16.55	-6	3,045	-0.20%
2018/01/08	9	16.42	0	0.00	16.35	9	3,060	0.29%
2018/01/04	0	0.00	4	16.40	16.40	-4	3,089	-0.13%