德律 (3030)-永豐金-五權券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
3,788張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	5	51.50	0	0.00	51.70	5	578	0.86%
2019/06/05	5	51.66	1	51.80	51.80	4	572	0.70%
2019/06/04	25	52.18	0	0.00	52.30	25	569	4.39%
2019/05/24	0	0.00	5	53.50	53.50	-5	631	-0.79%
2019/05/20	1	52.00	1	51.90	52.00	0	652	0.00%
2019/05/15	0	0.00	1	53.00	53.20	-1	691	-0.14%
2019/05/13	5	52.10	0	0.00	52.00	5	699	0.71%
2019/05/09	10	53.65	0	0.00	53.60	10	695	1.44%
2019/05/08	6	55.10	0	0.00	54.80	6	692	0.87%
2019/05/06	5	53.70	0	0.00	53.60	5	688	0.73%
2019/05/02	0	0.00	1	54.00	54.00	-1	680	-0.15%
2019/04/25	10	54.20	0	0.00	53.70	10	675	1.48%
2019/04/19	2	54.60	0	0.00	54.40	2	663	0.30%
2019/04/17	0	0.00	10	55.20	55.50	-10	668	-1.50%
2019/04/08	20	56.10	0	0.00	56.30	20	659	3.03%
2019/04/03	10	55.00	0	0.00	55.40	10	648	1.54%
2019/04/01	0	0.00	21	55.64	55.30	-21	621	-3.38%
2019/03/29	10	56.00	31	55.99	55.80	-21	614	-3.42%
2019/03/22	1	56.50	0	0.00	56.20	1	578	0.17%
2019/03/18	0	0.00	1	54.80	54.90	-1	564	-0.18%
2019/03/14	0	0.00	1	54.30	54.30	-1	547	-0.18%
2019/03/11	3	53.80	0	0.00	53.60	3	546	0.55%
2019/03/08	4	52.60	0	0.00	53.20	4	554	0.72%
2019/03/07	18	53.61	0	0.00	53.20	18	553	3.25%
2019/03/06	8	53.86	0	0.00	54.00	8	569	1.40%
2019/03/05	0	0.00	10	54.60	54.10	-10	565	-1.77%
2019/03/04	1	53.40	2	53.25	54.10	-1	543	-0.18%
2019/02/27	0	0.00	2	51.10	51.30	-2	494	-0.40%
2019/02/26	12	50.33	0	0.00	50.00	12	480	2.50%
2019/02/22	3	51.30	0	0.00	51.90	3	438	0.68%
2019/02/21	0	0.00	1	51.50	51.50	-1	433	-0.23%
2019/02/20	0	0.00	1	51.10	51.60	-1	432	-0.23%
2019/02/19	1	51.30	0	0.00	51.20	1	430	0.23%
2019/02/18	4	51.20	0	0.00	51.10	4	429	0.93%
2019/02/15	0	0.00	2	50.70	50.40	-2	418	-0.48%
2019/02/14	5	49.35	0	0.00	49.35	5	393	1.27%
2019/02/12	2	49.20	0	0.00	49.20	2	387	0.52%
2019/02/11	0	0.00	2	48.20	48.95	-2	382	-0.52%
2019/01/28	0	0.00	3	48.60	48.60	-3	381	-0.79%
2019/01/17	4	47.78	2	47.90	47.65	2	408	0.49%
2019/01/16	0	0.00	5	47.90	47.60	-5	411	-1.21%
2018/12/21	0	0.00	1	46.05	46.30	-1	600	-0.17%
2018/12/20	5	46.00	0	0.00	46.00	5	603	0.83%
2018/12/19	5	46.85	0	0.00	46.60	5	605	0.83%
2018/12/17	8	47.99	0	0.00	47.75	8	606	1.32%
2018/12/14	6	47.85	0	0.00	48.25	6	608	0.99%
2018/12/13	18	48.28	1	48.15	48.00	17	604	2.81%
2018/12/03	1	47.95	0	0.00	47.75	1	640	0.16%
2018/11/30	0	0.00	1	47.25	47.35	-1	639	-0.16%
2018/11/29	0	0.00	1	47.70	47.25	-1	653	-0.15%
2018/11/28	1	45.20	8	45.45	45.65	-7	717	-0.98%
2018/11/27	1	45.10	0	0.00	45.15	1	722	0.14%
2018/11/26	0	0.00	1	44.65	44.60	-1	743	-0.13%
2018/11/19	0	0.00	2	45.00	45.30	-2	783	-0.26%
2018/11/12	2	43.95	0	0.00	43.90	2	855	0.23%
2018/11/08	1	44.90	0	0.00	44.80	1	878	0.11%
2018/11/07	0	0.00	10	45.05	45.05	-10	887	-1.13%
2018/11/02	0	0.00	1	45.90	44.85	-1	940	-0.11%
2018/11/01	0	0.00	5	43.40	44.00	-5	945	-0.53%
2018/10/31	1	42.90	1	43.25	42.85	0	955	0.00%
2018/10/25	5	42.15	0	0.00	41.95	5	1,022	0.49%
2018/10/23	6	43.76	1	43.45	43.40	5	1,045	0.48%
2018/10/19	8	43.21	0	0.00	43.00	8	1,073	0.74%
2018/10/18	1	45.05	0	0.00	44.35	1	1,064	0.09%
2018/10/16	0	0.00	4	45.00	45.00	-4	1,079	-0.37%
2018/10/15	0	0.00	8	44.85	44.35	-8	1,084	-0.74%
2018/10/12	0	0.00	6	44.40	44.50	-6	1,085	-0.55%
2018/10/11	15	42.97	0	0.00	42.65	15	1,084	1.38%
2018/10/05	1	51.20	1	49.00	49.70	0	1,046	0.00%
2018/10/02	0	0.00	18	50.96	51.00	-18	1,028	-1.75%
2018/09/26	0	0.00	8	48.95	48.70	-8	1,100	-0.73%
2018/09/25	0	0.00	5	48.22	48.60	-5	1,145	-0.44%
2018/09/21	0	0.00	3	47.80	47.70	-3	1,160	-0.26%
2018/09/20	1	47.85	0	0.00	47.15	1	1,191	0.08%
2018/09/07	12	46.98	0	0.00	46.55	12	1,478	0.81%
2018/09/04	7	48.51	97	48.18	49.50	-90	1,717	-5.24%
2018/08/31	0	0.00	12	53.93	53.90	-12	1,805	-0.66%
2018/08/28	0	0.00	5	53.14	52.40	-5	2,265	-0.22%
2018/08/23	1	51.00	0	0.00	50.90	1	2,511	0.04%
2018/08/22	2	51.70	4	52.10	51.80	-2	2,611	-0.08%
2018/08/21	0	0.00	1	51.00	51.00	-1	2,853	-0.04%
2018/08/20	6	51.32	0	0.00	51.00	6	2,943	0.20%
2018/08/17	4	52.70	0	0.00	52.60	4	2,938	0.14%
2018/08/15	7	53.14	0	0.00	52.90	7	2,946	0.24%
2018/08/14	0	0.00	4	54.25	54.50	-4	2,939	-0.14%
2018/08/13	6	53.40	1	53.00	52.90	5	2,945	0.17%
2018/08/09	6	55.13	0	0.00	55.50	6	2,952	0.20%
2018/08/08	1	56.90	1	56.20	56.20	0	3,004	0.00%
2018/08/07	4	56.70	0	0.00	56.00	4	2,998	0.13%
2018/08/06	0	0.00	1	57.10	57.10	-1	2,995	-0.03%
2018/08/03	6	56.95	0	0.00	57.20	6	3,021	0.20%
2018/08/02	1	58.00	0	0.00	57.30	1	3,020	0.03%
2018/07/31	4	57.45	0	0.00	57.20	4	2,988	0.13%
2018/07/30	8	58.05	0	0.00	57.90	8	2,980	0.27%
2018/07/27	2	58.60	0	0.00	59.00	2	2,982	0.07%
2018/07/24	4	57.80	0	0.00	58.00	4	3,021	0.13%
2018/07/23	6	58.60	0	0.00	58.40	6	3,069	0.20%
2018/07/13	1	60.50	0	0.00	60.40	1	3,430	0.03%
2018/07/12	1	59.40	13	59.65	59.40	-12	3,427	-0.35%
2018/07/11	0	0.00	5	58.60	58.50	-5	3,439	-0.15%
2018/07/10	0	0.00	4	59.10	59.20	-4	3,477	-0.12%
2018/07/06	10	56.70	10	57.70	58.10	0	3,503	0.00%
2018/07/05	4	59.70	1	61.00	57.00	3	3,507	0.09%
2018/07/04	1	60.40	1	61.00	60.70	0	3,471	0.00%
2018/07/03	7	60.44	4.1	64.05	60.50	2.9	3,492	0.08%
2018/07/02	3	64.00	3	62.60	62.60	0	3,504	0.00%
2018/06/25	12	64.93	0	0.00	62.80	12	3,522	0.34%
2018/06/20	0	0.00	1	66.60	66.20	-1	3,468	-0.03%
2018/06/19	1	68.00	0	0.00	68.10	1	3,444	0.03%
2018/06/15	4	68.70	0	0.00	68.50	4	3,440	0.12%
2018/06/14	0	0.00	1	73.50	71.20	-1	3,378	-0.03%
2018/06/13	4	77.60	15	76.84	77.90	-11	3,305	-0.33%
2018/06/12	4	75.00	0	0.00	75.50	4	3,206	0.12%
2018/06/11	14	75.89	15	76.27	75.20	-1	3,133	-0.03%
2018/06/08	4	75.25	3	74.20	74.20	1	3,019	0.03%
2018/06/07	10	74.28	9	74.27	73.50	1	2,986	0.03%
2018/06/06	5	73.70	6	74.63	74.00	-1	2,892	-0.03%
2018/06/05	100	79.71	16	77.39	74.50	84	2,856	2.94%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	0	0.00	1	64.80	66.60	-1	2,574	-0.04%
2018/05/31	2	64.65	2	64.00	64.30	0	2,538	0.00%
2018/05/30	0	0.00	3	61.90	64.90	-3	2,430	-0.12%
2018/05/29	58	63.37	49	63.50	61.10	9	2,366	0.38%
2018/05/28	3	59.10	33	58.79	60.00	-30	2,138	-1.40%
2018/05/25	6	56.10	0	0.00	56.70	6	2,080	0.29%
2018/05/24	0	0.00	9	56.92	56.80	-9	2,119	-0.42%
2018/05/23	18	55.08	0	0.00	56.00	18	2,327	0.77%
2018/05/21	3	56.17	1	55.30	55.90	2	2,580	0.08%
2018/05/18	0	0.00	4	56.65	56.20	-4	2,703	-0.15%
2018/05/16	1	58.10	3	56.27	57.40	-2	2,866	-0.07%
2018/05/15	0	0.00	4	55.35	55.30	-4	3,016	-0.13%
2018/05/14	0	0.00	8	55.05	55.10	-8	3,304	-0.24%
2018/05/11	0	0.00	8	55.25	54.50	-8	3,517	-0.23%
2018/05/10	4	54.50	4	55.45	54.60	0	3,641	0.00%
2018/05/09	1	55.00	0	0.00	55.00	1	3,629	0.03%
2018/05/08	0	0.00	5	55.70	54.50	-5	3,623	-0.14%
2018/05/07	3	55.40	1	55.30	55.40	2	3,614	0.06%
2018/05/04	4	54.50	0	0.00	54.50	4	3,605	0.11%
2018/05/03	7	54.97	0	0.00	55.00	7	3,594	0.19%
2018/05/02	0	0.00	12	55.57	56.60	-12	3,572	-0.34%
2018/04/30	5	55.06	5	54.80	54.70	0	3,550	0.00%
2018/04/26	25	55.92	42	57.85	53.60	-17	3,488	-0.49%
2018/04/25	0	0.00	1	54.50	55.00	-1	3,233	-0.03%
2018/04/24	10	54.30	0	0.00	54.20	10	3,252	0.31%
2018/04/23	4	55.35	4	55.18	55.10	0	3,261	0.00%
2018/04/20	5	55.08	6	56.32	54.70	-1	3,241	-0.03%
2018/04/18	2	54.70	2	55.90	54.60	0	3,143	0.00%
2018/04/17	0	0.00	4	55.70	55.40	-4	3,127	-0.13%
2018/04/16	0	0.00	21	55.20	55.40	-21	3,110	-0.68%
2018/04/12	1	54.40	2	54.60	54.50	-1	3,077	-0.03%
2018/04/11	0	0.00	5	54.20	54.30	-5	3,047	-0.16%
2018/04/09	11	51.63	0	0.00	51.20	11	3,043	0.36%
2018/04/03	19	53.47	0	0.00	52.50	19	3,052	0.62%
2018/03/31	0	0.00	10	56.80	55.70	-10	3,009	-0.33%
2018/03/30	0	0.00	11	53.91	54.40	-11	2,952	-0.37%
2018/03/29	0	0.00	1	54.00	52.90	-1	2,940	-0.03%
2018/03/27	0	0.00	1	53.10	53.60	-1	2,927	-0.03%
2018/03/23	2	51.30	0	0.00	51.30	2	2,920	0.07%
2018/03/21	4	52.30	0	0.00	52.10	4	2,901	0.14%
2018/03/20	15	53.05	0	0.00	52.90	15	2,877	0.52%
2018/03/16	1	54.80	6	54.72	54.00	-5	2,846	-0.18%
2018/03/13	3	54.47	3	54.43	54.30	0	2,795	0.00%
2018/03/09	1	53.90	0	0.00	52.40	1	2,753	0.04%
2018/03/08	0	0.00	1	54.00	54.30	-1	2,715	-0.04%
2018/03/06	1	53.20	1	53.50	52.90	0	2,675	0.00%
2018/03/05	5	52.94	1	53.80	54.00	4	2,638	0.15%
2018/03/02	8	53.73	1	53.10	53.50	7	2,595	0.27%
2018/03/01	12	55.24	0	0.00	55.10	12	2,551	0.47%
2018/02/27	3	56.53	0	0.00	55.70	3	2,513	0.12%
2018/02/26	18	56.34	2	56.20	56.60	16	2,463	0.65%
2018/02/23	37	58.14	36	58.17	57.10	1	2,405	0.04%
2018/02/22	17	56.30	25	56.62	58.30	-8	2,178	-0.37%
2018/02/21	1	52.50	0	0.00	53.00	1	1,962	0.05%
2018/02/12	10	51.30	0	0.00	51.30	10	1,903	0.53%
2018/02/09	2	55.50	0	0.00	55.00	2	1,766	0.11%
2018/02/06	13	52.98	19	53.24	53.70	-6	1,355	-0.44%
2018/02/05	1	52.70	3	51.77	52.70	-2	1,058	-0.19%
2018/02/02	3	49.17	19	49.44	50.00	-16	834	-1.92%
2018/01/29	0	0.00	1	46.15	45.80	-1	677	-0.15%
2018/01/25	20	44.76	0	0.00	44.60	20	686	2.91%
2018/01/24	3	45.20	3	45.30	45.20	0	675	0.00%
2018/01/18	0	0.00	5	47.10	46.40	-5	663	-0.75%
2018/01/05	5	44.60	0	0.00	44.75	5	570	0.88%