國光生 (4142)-永豐金-五權券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
700張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	0	0.00	1	19.55	19.50	-1	1,614	-0.06%
2019/05/30	2	19.50	0	0.00	19.50	2	1,608	0.12%
2019/05/29	0	0.00	1	19.20	19.35	-1	1,595	-0.06%
2019/05/23	8	19.45	0	0.00	19.55	8	1,535	0.52%
2019/05/22	0	0.00	1	20.40	20.45	-1	1,430	-0.07%
2019/05/21	0	0.00	30	20.31	20.25	-30	1,419	-2.11%
2019/05/20	2	20.00	0	0.00	20.20	2	1,413	0.14%
2019/05/17	0	0.00	17	20.75	20.40	-17	1,398	-1.22%
2019/05/15	0	0.00	2	19.38	19.30	-2	1,359	-0.15%
2019/05/13	0	0.00	34	19.50	19.25	-34	1,359	-2.50%
2019/05/08	21	19.49	2	19.63	19.65	19	1,354	1.40%
2019/05/03	4	19.35	0	0.00	19.30	4	1,329	0.30%
2019/05/02	4	19.48	0	0.00	19.40	4	1,308	0.31%
2019/04/29	6	20.07	0	0.00	19.90	6	1,244	0.48%
2019/04/26	1	20.30	0	0.00	20.35	1	1,221	0.08%
2019/04/25	1	20.50	0	0.00	20.50	1	1,222	0.08%
2019/04/22	6	20.80	0	0.00	20.70	6	1,210	0.50%
2019/04/18	3	21.45	0	0.00	21.00	3	1,194	0.25%
2019/04/17	0	0.00	18	21.81	21.95	-18	1,165	-1.54%
2019/04/16	1	21.65	0	0.00	21.45	1	1,151	0.09%
2019/04/15	4	21.70	20	21.75	21.75	-16	1,132	-1.41%
2019/04/12	2	21.65	5	21.96	21.65	-3	1,115	-0.27%
2019/04/11	3	22.32	0	0.00	22.50	3	1,048	0.29%
2019/04/10	1	21.90	0	0.00	21.95	1	944	0.11%
2019/04/08	2	20.25	0	0.00	20.20	2	763	0.26%
2019/04/01	0	0.00	1	21.10	20.70	-1	746	-0.13%
2019/03/29	1	21.15	0	0.00	21.10	1	716	0.14%
2019/03/28	19	20.40	19	20.67	20.45	0	695	0.00%
2019/03/27	6	20.61	1	19.90	20.95	5	678	0.74%
2019/03/26	1	19.95	0	0.00	19.90	1	639	0.16%
2019/03/22	1	19.90	0	0.00	19.90	1	671	0.15%
2019/03/14	5	20.00	0	0.00	19.95	5	689	0.73%
2019/03/08	2	19.95	0	0.00	19.95	2	775	0.26%
2019/03/05	2	20.00	0	0.00	20.00	2	928	0.22%
2019/02/27	2	20.20	0	0.00	20.15	2	948	0.21%
2019/02/26	11	20.34	0	0.00	20.25	11	950	1.16%
2019/02/25	5	19.95	0	0.00	19.90	5	953	0.52%
2019/02/12	0	0.00	10	19.95	19.95	-10	1,134	-0.88%
2019/01/28	10	20.15	0	0.00	20.00	10	1,174	0.85%
2019/01/23	2	19.90	6	19.97	19.90	-4	1,264	-0.32%
2019/01/09	0	0.00	1	20.75	20.40	-1	1,954	-0.05%
2019/01/08	0	0.00	2	20.63	20.60	-2	2,024	-0.10%
2019/01/02	0	0.00	2	20.15	20.00	-2	2,630	-0.08%
2018/12/28	0	0.00	2	20.00	20.30	-2	2,806	-0.07%
2018/12/25	1	20.40	0	0.00	20.05	1	3,247	0.03%
2018/12/24	2	20.75	0	0.00	20.65	2	3,484	0.06%
2018/12/20	1	20.85	0	0.00	20.65	1	3,721	0.03%
2018/12/19	0	0.00	5	21.40	21.20	-5	3,712	-0.13%
2018/12/18	3	21.52	0	0.00	21.45	3	3,715	0.08%
2018/12/17	0	0.00	1	21.85	22.20	-1	3,710	-0.03%
2018/12/14	9	21.24	0	0.00	21.20	9	3,697	0.24%
2018/12/10	5	21.43	7	21.80	21.35	-2	3,826	-0.05%
2018/12/07	0	0.00	6	21.80	21.75	-6	3,912	-0.15%
2018/12/06	3	21.70	3	22.65	21.80	0	3,976	0.00%
2018/12/03	0	0.00	1	22.85	22.80	-1	3,917	-0.03%
2018/11/27	3	20.75	0	0.00	20.90	3	3,710	0.08%
2018/11/26	0	0.00	5	20.53	20.45	-5	3,690	-0.14%
2018/11/23	1	20.40	0	0.00	20.40	1	3,683	0.03%
2018/11/22	1	20.70	0	0.00	20.70	1	3,670	0.03%
2018/11/21	3	21.15	0	0.00	21.00	3	3,655	0.08%
2018/11/19	6	21.53	0	0.00	21.60	6	3,628	0.17%
2018/11/16	2	21.50	5	21.75	21.50	-3	3,615	-0.08%
2018/11/15	5	21.45	5	21.75	21.35	0	3,603	0.00%
2018/11/13	3	21.93	0	0.00	22.10	3	3,566	0.08%
2018/11/12	2	21.65	1	21.95	21.60	1	3,530	0.03%
2018/11/09	2	22.15	10	21.93	22.35	-8	3,482	-0.23%
2018/11/06	4	20.78	0	0.00	20.30	4	3,394	0.12%
2018/11/05	8	21.11	1	21.35	21.05	7	3,381	0.21%
2018/11/01	1	21.05	1	21.55	21.40	0	3,342	0.00%
2018/10/31	0	0.00	1	20.30	20.30	-1	3,308	-0.03%
2018/10/30	2	19.73	3	20.15	20.30	-1	3,291	-0.03%
2018/10/29	1	22.05	0	0.00	21.60	1	3,230	0.03%
2018/10/26	8	22.41	4	22.45	22.40	4	3,191	0.13%
2018/10/25	6	21.60	0	0.00	21.30	6	3,136	0.19%
2018/10/24	11	23.10	0	0.00	23.00	11	3,087	0.36%
2018/10/23	2	24.28	0	0.00	24.05	2	3,036	0.07%
2018/10/22	0	0.00	1	24.65	24.55	-1	3,010	-0.03%
2018/10/19	3	24.92	2	25.20	24.70	1	3,017	0.03%
2018/10/18	2	26.18	2	26.73	25.75	0	3,013	0.00%
2018/10/17	0	0.00	5	24.90	24.95	-5	2,981	-0.17%
2018/10/16	5	24.10	0	0.00	24.05	5	2,990	0.17%
2018/10/15	0	0.00	2	24.55	24.55	-2	2,910	-0.07%
2018/10/12	6	25.78	7	25.86	25.30	-1	2,825	-0.04%
2018/10/11	9	23.78	0	0.00	25.00	9	2,652	0.34%
2018/10/09	103	25.03	0	0.00	26.15	103	2,468	4.17%	大買/鉅額交易
2018/10/08	0	0.00	16	25.17	26.30	-16	2,274	-0.70%
2018/10/05	4	23.31	4	23.44	24.35	0	2,097	0.00%
2018/10/04	2	23.90	3	24.00	24.00	-1	1,978	-0.05%
2018/10/03	10	24.38	0	0.00	24.90	10	1,894	0.53%
2018/10/02	0	0.00	15	23.97	24.50	-15	1,635	-0.92%
2018/10/01	5	21.97	18	22.81	22.95	-13	1,382	-0.94%
2018/09/28	2	19.70	5	20.40	20.90	-3	1,173	-0.26%
2018/09/27	4	19.63	0	0.00	19.75	4	1,153	0.35%
2018/09/26	1	19.60	0	0.00	19.65	1	1,153	0.09%
2018/09/18	2	20.50	8	20.75	20.60	-6	1,089	-0.55%
2018/09/17	2	19.08	13	19.00	19.05	-11	1,014	-1.08%
2018/09/14	3	19.70	1	20.00	19.65	2	993	0.20%
2018/09/12	2	20.75	12	20.75	20.75	-10	863	-1.16%
2018/09/10	5	17.99	0	0.00	18.00	5	778	0.64%
2018/09/05	2	18.20	0	0.00	18.25	2	779	0.26%
2018/09/04	1	18.20	0	0.00	18.25	1	786	0.13%
2018/09/03	1	18.30	0	0.00	18.20	1	792	0.13%
2018/08/27	2	18.25	0	0.00	18.30	2	809	0.25%
2018/08/23	2	18.25	0	0.00	18.40	2	811	0.25%
2018/08/22	5	18.65	0	0.00	18.70	5	817	0.61%
2018/08/13	0	0.00	1	18.90	18.80	-1	833	-0.12%
2018/08/09	4	19.25	0	0.00	19.25	4	814	0.49%
2018/08/07	1	19.85	0	0.00	19.75	1	806	0.12%
2018/08/03	7	20.09	0	0.00	19.95	7	792	0.88%
2018/07/27	0	0.00	1	19.20	19.20	-1	721	-0.14%
2018/07/25	0	0.00	4	20.50	20.35	-4	660	-0.61%
2018/07/24	1	20.50	0	0.00	20.00	1	587	0.17%
2018/07/23	0	0.00	6	19.05	19.25	-6	463	-1.29%
2018/07/03	3	17.70	0	0.00	17.70	3	555	0.54%
2018/06/15	0	0.00	3	19.30	19.20	-3	694	-0.43%
2018/06/12	0	0.00	1	19.50	19.50	-1	691	-0.14%
2018/06/05	1	19.40	0	0.00	19.30	1	729	0.14%
2018/05/29	0	0.00	4	19.05	19.25	-4	780	-0.51%
2018/05/25	0	0.00	1	19.10	19.30	-1	776	-0.13%
2018/05/24	1	19.20	0	0.00	19.25	1	779	0.13%
2018/05/22	4	18.75	0	0.00	18.50	4	757	0.53%
2018/05/15	0	0.00	3	18.15	18.15	-3	778	-0.39%
2018/05/14	0	0.00	2	18.20	18.15	-2	796	-0.25%
2018/05/11	3	18.45	0	0.00	18.25	3	798	0.38%
2018/04/25	0	0.00	3	19.65	19.50	-3	795	-0.38%
2018/04/13	3	19.15	0	0.00	19.15	3	937	0.32%
2018/04/10	0	0.00	8	20.58	20.00	-8	918	-0.87%
2018/04/09	9	20.21	8	20.20	21.00	1	899	0.11%
2018/04/03	2	19.90	1	20.10	19.75	1	829	0.12%
2018/04/02	0	0.00	6	19.30	19.20	-6	760	-0.79%
2018/03/31	6	19.29	0	0.00	19.10	6	756	0.79%
2018/03/27	0	0.00	4	19.85	19.50	-4	736	-0.54%
2018/03/26	0	0.00	2	19.38	19.20	-2	747	-0.27%
2018/03/23	0	0.00	10	19.10	19.00	-10	743	-1.34%
2018/03/22	2	19.50	3	19.85	19.50	-1	740	-0.14%
2018/03/21	0	0.00	2	19.85	19.75	-2	742	-0.27%
2018/03/20	0	0.00	3	19.80	19.75	-3	743	-0.40%
2018/03/19	1	19.80	0	0.00	19.75	1	745	0.13%
2018/03/15	1	19.90	0	0.00	19.95	1	754	0.13%
2018/02/27	0	0.00	3	18.75	18.70	-3	736	-0.41%
2018/02/26	3	18.90	0	0.00	18.75	3	737	0.41%
2018/02/09	1	17.90	0	0.00	17.90	1	745	0.13%
2018/02/05	2	19.65	3	19.78	19.65	-1	735	-0.14%
2018/02/01	10	20.25	0	0.00	20.20	10	738	1.35%
2018/01/29	10	20.35	0	0.00	20.30	10	746	1.34%
2018/01/16	0	0.00	4	21.30	21.10	-4	905	-0.44%
2018/01/15	0	0.00	2	20.58	20.55	-2	875	-0.23%
2018/01/09	1	20.50	0	0.00	20.40	1	931	0.11%
2018/01/02	0	0.00	1	20.15	20.05	-1	1,049	-0.10%