台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.24
  • 漲幅
    -0.72%
  • 成交量
    3,056
  • 產業
    上市
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28133.41133.4633.34011,1200.00%
2024/03/2700.00233.3233.21-211,094-0.02%
2024/03/26133.22133.2533.25011,1160.00%
2024/03/2221532.6900.0032.9421511,0641.94% 大買/鉅額交易
2024/03/18133.1100.0033.05111,1730.01%
2024/03/13232.9300.0033.01211,3160.02%
2024/03/1200.00333.0033.50-311,412-0.03%
2024/02/2300.00232.0132.07-210,825-0.02%
2024/02/22131.8100.0032.05110,7790.01%
2024/02/21231.22130.9932.25110,7380.01%
2024/02/1900.00430.0229.88-410,299-0.04%
2024/02/1600.0023829.7130.40-23810,130-2.35% 大賣/鉅額交易
2024/02/1500.00329.2129.36-39,925-0.03%
2024/02/05526.721927.1527.71-149,695-0.14%
2024/02/021427.01226.8726.89129,3390.13%
2024/02/01327.31327.4727.4709,1610.00%
2024/01/31227.11227.3827.3208,9930.00%
2024/01/30327.58527.5927.51-28,821-0.02%
2024/01/29128.50328.5528.39-28,569-0.02%
2024/01/2623328.2423228.6728.2418,3620.01% 大買/大賣/
2024/01/25528.181228.1928.47-78,213-0.09%
2024/01/241027.07327.5026.7077,7660.09%
2024/01/23526.90227.2026.8837,4580.04%
2024/01/22527.551027.5127.26-57,241-0.07%
2024/01/1900.001127.0727.03-117,130-0.15%
2024/01/187.126.05225.7725.775.16,9650.07%
2024/01/17426.9200.0026.8346,6090.06%
2024/01/16327.01327.3827.1506,6100.00%
2024/01/155.126.96627.3027.39-0.96,564-0.01%
2024/01/12327.15227.5027.3416,5640.02%
2024/01/11327.04527.3927.62-26,647-0.03%
2024/01/10127.30227.5027.29-16,574-0.02%
2024/01/0900.00927.3027.15-96,526-0.14%
2024/01/087.127.31427.2827.263.16,4720.05%
2024/01/0500.00228.4428.29-26,305-0.03%
2024/01/042328.24428.0227.82196,3280.30%
2024/01/03128.3900.0028.3916,2000.02%
2024/01/021228.86229.6028.66106,1720.16%
2023/12/2900.00329.4829.34-35,935-0.05%
2023/12/28328.24828.8129.21-55,848-0.09%
2023/12/26128.0700.0027.8515,7270.02%
2023/12/25428.32528.3228.17-15,747-0.02%
2023/12/22628.41428.3428.3425,7700.03%
2023/12/19127.51127.8727.8505,7570.00%
2023/12/18327.40327.9627.8905,7660.00%
2023/12/151.128.06228.5127.87-0.95,693-0.02%
2023/12/14428.1200.0028.0345,5810.07%
2023/12/134.128.6200.0028.364.15,5180.07%
2023/12/11328.22328.4728.4705,4370.00%
2023/12/08229.2000.0029.1825,3000.04%
2023/12/07828.73329.1429.0255,2740.09%
2023/12/06329.0600.0029.3335,1590.06%
2023/12/052.129.8600.0029.892.14,9950.04%
2023/12/013.130.5600.0030.453.15,0360.06%
2023/11/3000.00231.0131.09-24,998-0.04%
2023/11/294.230.90230.7630.762.25,1700.04%
2023/11/280.131.4000.0031.300.15,1230.00%
2023/11/27331.3700.0031.3235,1410.06%
2023/11/24232.2800.0032.2025,1430.04%
2023/11/230.132.1500.0032.100.15,1840.00%
2023/11/171.232.2700.0032.261.25,4120.02%
2023/11/1610133.2510033.7032.9015,5200.02% 大買/
2023/11/1500.00133.9433.30-15,595-0.02%
2023/11/131.132.8600.0032.881.15,6140.02%
2023/11/1023833.2500.0033.172385,6054.25% 大買/鉅額交易
2023/11/080.133.8000.0033.760.15,9030.00%
2023/11/07133.8300.0033.8416,0200.02%
2023/11/0300.00134.1133.92-16,113-0.02%
2023/11/02133.7000.0033.6716,1760.02%
2023/11/0100.00334.0133.80-36,199-0.05%
2023/10/3000.00333.1333.13-36,262-0.05%
2023/10/26232.2128331.9231.94-2816,543-4.29% 大賣/鉅額交易
2023/10/2500.001032.3232.08-106,762-0.15%
2023/10/2426.131.4300.0031.2026.16,7710.39%
2023/10/202.131.90132.3031.831.16,8930.02%
2023/10/19272.133.3500.0032.47272.16,8423.98% 大買/鉅額交易
2023/10/1800.0026234.4534.09-2626,697-3.91% 大賣/鉅額交易
2023/10/172234.1000.0034.19226,7480.33%
2023/10/160.134.2000.0034.110.16,7340.00%
2023/10/131034.8000.0034.54106,7250.15%
2023/10/06135.01235.1335.08-16,894-0.01%
2023/10/0412.134.5200.0034.3012.16,9330.17%
2023/10/0328435.4926235.0335.09226,9170.32% 大買/大賣/
2023/10/021036.3500.0036.20106,8560.15%
2023/09/28263.135.7600.0035.75263.16,8943.82% 大買/鉅額交易
2023/09/2700.0026036.2536.10-2606,879-3.78% 大賣/鉅額交易
2023/09/2513036.7913037.4736.8906,8740.00% 大買/大賣/
2023/09/221135.5900.0036.65116,9000.16%
2023/09/210.236.0900.0035.970.26,8780.00%
2023/09/1900.00236.7036.62-26,960-0.03%
2023/09/13436.72136.4836.4837,1070.04%
2023/09/081.136.6200.0036.451.17,3140.02%
2023/09/063737.8900.0037.96377,2490.51%
2023/09/0522338.1500.0038.252237,2553.07% 大買/鉅額交易
2023/09/0400.0026038.3438.47-2607,254-3.58% 大賣/鉅額交易
2023/08/3013137.3400.0037.101317,2241.81% 大買/鉅額交易
2023/08/2900.0013037.4137.75-1307,148-1.82% 大賣/鉅額交易
2023/08/2800.00439.1136.99-47,158-0.06%
2023/08/2400.00136.3036.29-17,005-0.01%
2023/08/22261.135.8626035.4735.471.17,1420.02% 大買/大賣/
2023/08/2113335.9513236.2736.1617,1630.01% 大買/大賣/
2023/08/18237.49237.4636.9107,1810.00%
2023/08/170.137.0000.0036.920.17,2390.00%
2023/08/14137.41337.1837.20-27,371-0.03%
2023/08/110.239.2000.0039.080.27,1740.00%
2023/08/020.140.0000.0039.840.17,1310.00%
2023/07/3100.00541.9241.00-57,135-0.07%
2023/07/28138.19239.3740.53-16,918-0.01%
2023/07/2700.00138.8938.93-16,724-0.01%
2023/07/2600.00138.6138.26-16,684-0.01%
2023/07/251.137.838137.3338.40-79.96,750-1.18%
2023/07/24335.91436.2236.09-16,517-0.02%
2023/07/21135.95136.2036.4706,5280.00%
2023/07/20236.76236.5836.5806,5980.00%
2023/07/19436.03536.1335.97-16,674-0.01%
2023/07/17236.4300.0036.3126,6950.03%
2023/07/1300.00337.1737.27-36,642-0.05%
2023/07/1200.00236.0836.02-26,607-0.03%
2023/07/1100.00235.9835.91-26,644-0.03%
2023/07/10135.52335.9335.41-26,653-0.03%
2023/07/07334.96135.2035.2826,7250.03%
2023/07/06135.6500.0035.3016,7560.01%
2023/07/05435.84335.8935.8916,7830.01%
2023/07/04136.3500.0036.3716,8580.01%
2023/07/03235.40335.9136.42-16,947-0.01%
2023/06/30134.81635.2735.55-57,029-0.07%
2023/06/29134.8600.0034.9017,0400.01%
2023/06/28335.05335.2735.2507,1110.00%
2023/06/27334.71334.9935.0007,1140.00%
2023/06/26835.03834.9434.8307,1280.00%
2023/06/21136.17136.4536.3206,9980.00%
2023/06/20236.9100.0036.5127,0130.03%
2023/06/19337.2200.0036.8237,0800.04%
2023/06/1600.001137.5037.73-117,052-0.16%
2023/06/14136.02336.3236.25-27,118-0.03%
2023/06/13135.21135.4835.4007,0020.00%
2023/06/08934.41934.8034.9107,1130.00%
2023/06/07534.74434.7534.6217,1820.01%
2023/06/06834.87835.0035.2307,2160.00%
2023/06/051034.901135.0234.78-17,281-0.01%
2023/06/02334.82634.8134.94-37,307-0.04%
2023/05/311133.8300.0033.55117,4120.15%
2023/05/302334.7200.0034.13237,3430.31%
2023/05/29235.50135.0135.0117,4350.01%
2023/05/261035.2400.0035.41107,5310.13%
2023/05/252335.6600.0035.43237,5320.31%
2023/05/242436.6500.0036.61247,3900.32%
2023/05/23537.9200.0037.5257,3180.07%
2023/05/22137.56238.3538.26-17,335-0.01%
2023/05/19237.42237.8537.5707,4020.00%
2023/05/17238.2000.0037.9927,3140.03%
2023/05/1600.00138.6638.68-17,341-0.01%
2023/05/15137.5000.0038.3217,3810.01%
2023/05/11138.85139.1038.7507,3630.00%
2023/05/10138.8600.0038.8217,4030.01%
2023/05/0800.00439.4139.82-47,378-0.05%
2023/05/05439.22339.0839.0717,4200.01%
2023/05/04138.20638.7439.00-57,515-0.07%
2023/05/03338.18138.0138.0127,6300.03%
2023/05/02538.74238.7538.8237,7410.04%
2023/04/2800.00638.8838.74-67,903-0.08%
2023/04/2700.00237.8637.89-27,926-0.03%
2023/04/2600.00137.6237.70-18,196-0.01%
2023/04/25637.27337.3337.1938,2920.04%
2023/04/24537.9700.0037.6058,2150.06%
2023/04/21239.0800.0038.6828,1440.02%
2023/04/206239.4400.0039.07628,1850.76%
2023/04/18139.83240.1640.33-18,320-0.01%
2023/04/1700.004539.4639.66-458,426-0.53%
2023/04/12138.3200.0038.2218,4820.01%
2023/04/11438.8500.0038.6848,4550.05%
2023/04/10138.50139.0339.0608,5000.00%
2023/04/0700.00239.3039.00-28,592-0.02%
2023/04/06238.7500.0038.5528,4970.02%
2023/03/3100.00239.6339.33-28,441-0.02%
2023/03/30138.5000.0038.6918,3990.01%
2023/03/2900.00138.8338.39-18,356-0.01%
2023/03/27137.8600.0038.0018,5080.01%
2023/03/2400.00138.7838.57-18,498-0.01%
2023/03/2300.00138.7438.71-18,549-0.01%
2023/03/2200.00238.9238.37-28,580-0.02%
2023/03/2100.00237.9838.20-28,521-0.02%
2023/03/201437.47137.8837.29138,5410.15%
2023/03/1700.00438.5938.26-48,573-0.05%
2023/03/16137.5900.0037.9718,5870.01%
2023/03/1500.00138.7938.22-18,671-0.01%
2023/03/14237.8200.0038.0028,8670.02%
2023/03/10438.13538.7438.36-18,891-0.01%
2023/03/091139.08139.0639.06108,9930.11%
2023/03/082339.42139.4539.38228,9320.25%
2023/03/03141.3900.0041.3719,1930.01%
2023/03/0100.004141.7541.64-419,334-0.44%
2023/02/243640.4500.0040.46369,3290.39%
2023/02/17141.20141.8241.5509,5180.00%
2023/02/1300.00242.1442.64-29,995-0.02%
2023/02/1000.00141.5041.40-19,997-0.01%
2023/02/0900.00242.1442.13-210,160-0.02%
2023/02/0700.00441.6141.33-410,427-0.04%
2023/02/06540.97140.7440.63410,5010.04%
2023/02/03342.23141.9841.92210,4930.02%
2023/02/02143.5000.0043.60110,5820.01%
2023/02/01143.12143.6743.62010,5710.00%
2023/01/31343.97143.9744.14210,5420.02%
2023/01/30445.4700.0045.14410,4330.04%
2023/01/1200.00241.9341.85-210,442-0.02%
2023/01/0600.00140.8841.20-110,468-0.01%
2023/01/0500.006540.2540.70-6510,417-0.62%
2023/01/04338.6500.0038.65310,3140.03%
2022/12/2200.00139.3038.83-110,255-0.01%
2022/12/206637.61238.2137.616410,2490.62%
2022/12/14139.5000.0040.25110,0370.01%
2022/12/08139.26139.5539.6509,8830.00%
2022/12/061039.56939.1239.4419,8590.01%
2022/12/05139.00138.6038.5309,6730.00%
2022/12/01138.15138.3137.9909,4820.00%
2022/11/2900.0010936.0236.52-1099,394-1.16% 大賣/鉅額交易
2022/11/28932.98633.4233.4839,1800.03%
2022/11/2500.00234.8934.97-29,027-0.02%
2022/11/24634.6800.0034.4469,1220.07%
2022/11/2200.00535.2635.30-59,147-0.05%
2022/11/21734.46734.4934.4709,0420.00%
2022/11/1800.00635.8735.79-68,977-0.07%
2022/11/1710735.2500.0035.141078,9731.19% 大買/鉅額交易
2022/11/1600.00736.7336.41-79,017-0.08%
2022/11/15535.381236.1236.69-79,054-0.08%
2022/11/14836.111736.8635.86-98,904-0.10%
2022/11/1100.00935.5135.07-98,787-0.10%
2022/11/10433.30433.7033.2408,7410.00%
2022/11/09434.1400.0033.8948,7110.05%
2022/11/08534.9200.0034.6758,6080.06%
2022/11/07634.60935.3435.63-38,586-0.03%
2022/11/0400.002334.7335.42-238,493-0.27%
2022/11/03432.68633.3132.77-28,377-0.02%
2022/11/0200.001333.5333.87-138,320-0.16%
2022/11/0100.00432.2431.81-48,224-0.05%
2022/10/31430.92431.1830.8208,1290.00%
2022/10/281132.10432.4731.5177,9040.09%
2022/10/271533.44234.2732.77138,0790.16%
2022/10/26334.33334.9434.1608,2430.00%
2022/10/251934.182034.5034.25-18,313-0.01%
2022/10/244835.5400.0034.46488,3790.57%
2022/10/20237.06337.7437.73-18,078-0.01%
2022/10/19838.50139.3237.9578,0170.09%
2022/10/18439.5800.0039.2147,9630.05%
2022/10/1400.00239.1039.96-27,984-0.03%
2022/10/1300.00938.1137.93-97,908-0.11%
2022/10/121037.6000.0037.23107,9740.13%
2022/10/11138.2800.0038.3118,0420.01%
2022/10/0400.00140.0340.33-18,038-0.01%
2022/10/03138.8500.0038.8318,1840.01%
2022/09/22239.66240.1539.7508,5190.00%
2022/09/0800.00141.6841.58-19,024-0.01%
2022/09/0600.00241.4341.27-29,563-0.02%
2022/09/05240.71141.0240.8019,6570.01%
2022/09/02241.6800.0041.4329,6440.02%
2022/08/2600.00143.1343.13-110,037-0.01%
2022/08/24142.5300.0042.6719,9880.01%
2022/08/1500.00143.9543.46-110,058-0.01%
2022/08/1100.00142.9342.93-110,122-0.01%
2022/08/10141.6800.0041.33110,2040.01%
2022/08/08142.90242.7942.55-110,240-0.01%
2022/08/05142.0400.0042.04110,3170.01%
2022/08/0400.00241.7041.90-210,439-0.02%
2022/08/03141.80142.9141.91010,5770.00%
2022/08/02142.1100.0042.37110,5170.01%
2022/08/01143.02143.6444.00010,3030.00%
2022/07/29144.8600.0043.83110,4470.01%
2022/07/28145.00245.9345.29-110,309-0.01%
2022/07/27145.0100.0045.01110,2560.01%
2022/07/2600.001045.5645.97-1010,223-0.10%
2022/07/22545.4900.0045.45510,7050.05%
2022/07/21546.1500.0045.58510,8100.05%
2022/07/18546.32546.9846.76011,3650.00%
2022/07/1500.001047.9846.98-1011,340-0.09%
2022/07/14546.8800.0046.95511,4720.04%
2022/07/11547.6100.0047.31511,6250.04%
2022/07/07149.1200.0049.55111,5990.01%
2022/07/06949.5000.0049.19911,6260.08%
2022/07/051351.0300.0050.451311,6820.11%
2022/07/04250.281050.9550.80-811,661-0.07%
2022/06/30149.061550.7951.55-1411,689-0.12%
2022/06/29249.35150.2049.35111,7360.01%
2022/06/28449.05249.5249.54211,7480.02%
2022/06/2700.001949.5449.06-1911,788-0.16%
2022/06/2400.00947.6947.82-911,694-0.08%
2022/06/23445.87246.3946.40211,8010.02%
2022/06/2200.00546.1746.29-511,874-0.04%
2022/06/15246.4300.0046.21211,6910.02%
2022/05/2700.00239.9139.25-211,633-0.02%
2022/05/26138.10239.1938.73-111,550-0.01%
2022/05/24339.2200.0039.15311,3550.03%
2022/05/18238.90239.3039.20011,0190.00%
2022/05/1700.00139.8539.76-110,859-0.01%
2022/05/16139.2000.0038.78110,7920.01%
2022/05/1300.00139.4039.15-110,684-0.01%
2022/05/12138.8500.0038.66110,6000.01%
2022/05/1100.00438.9539.67-410,514-0.04%
2022/05/10536.18537.1637.90010,3630.00%
2022/05/09237.10137.8936.83110,2010.01%
2022/05/06538.5100.0038.27510,2540.05%
2022/05/0500.00140.6940.78-110,051-0.01%
2022/05/04440.4100.0040.02410,0100.04%
2022/05/03140.10140.5840.65010,0490.00%
2022/04/2900.00141.0540.65-110,019-0.01%
2022/04/2800.00139.2339.24-19,814-0.01%
2022/04/27137.30137.6038.7509,6460.00%
2022/04/26537.23538.0738.3009,4890.00%
2022/04/25239.02239.6439.2209,2380.00%
2022/04/22140.67240.4140.69-19,042-0.01%
2022/04/21240.54141.0340.8018,9830.01%
2022/04/20141.14141.7141.5808,8870.00%
2022/03/3100.00141.9941.65-17,887-0.01%
2022/03/30140.12541.2641.61-47,831-0.05%
2022/03/29140.30240.4040.06-17,733-0.01%
2022/03/28738.98940.0440.01-27,719-0.03%
2022/03/25541.28142.0840.7547,6350.05%
2022/03/23241.65442.1842.25-27,557-0.03%
2022/03/2200.00441.7141.74-47,478-0.05%
2022/03/2100.004841.6641.21-487,496-0.64%
2022/03/18740.18740.7740.8807,4610.00%
2022/03/17541.694041.8641.51-357,428-0.47%
2022/03/161436.65436.3038.20107,1390.14%
2022/03/153237.271037.1737.10226,9670.32%
2022/03/141040.39941.4640.3516,7140.01%
2022/03/112940.7700.0040.24296,6220.44%
2022/03/1000.002542.7342.61-256,496-0.38%
2022/03/091741.10142.4040.56166,4280.25%
2022/03/08842.1800.0042.4386,2900.13%
2022/03/071244.2500.0043.63126,1910.19%
2022/03/041746.5300.0046.22176,1040.28%
2022/03/03248.2400.0047.9026,0380.03%
2022/03/02248.4600.0048.5625,9980.03%
2022/03/0100.00549.1748.90-56,031-0.08%
2022/02/25148.08448.6448.08-36,017-0.05%
2022/02/24847.5100.0047.4885,9710.13%
2022/02/2300.00149.1749.08-15,934-0.02%
2022/02/22348.4300.0048.6535,9350.05%
2022/02/1600.00150.4050.60-15,850-0.02%
2022/02/14149.6100.0049.8415,9040.02%
2022/02/1000.00151.2050.25-15,951-0.02%
2022/02/0900.00350.3351.00-35,948-0.05%
2022/02/08448.5600.0048.8345,8970.07%
2022/02/07149.22149.8650.2005,7960.00%
2022/01/2000.00152.9053.55-15,811-0.02%
2022/01/1900.00252.0051.45-25,768-0.03%
2022/01/1800.00151.9051.65-15,778-0.02%
2022/01/17150.3000.0050.7515,7490.02%
2022/01/14350.8300.0051.0035,7820.05%
2022/01/1200.00252.9553.05-25,706-0.04%
2022/01/11152.70153.4552.4005,7250.00%
2022/01/0700.00253.0053.10-25,827-0.03%
2022/01/06452.3300.0052.6545,8300.07%
2022/01/0500.001054.0054.00-105,794-0.17%
2021/12/30154.10155.2054.9505,8920.00%
2021/12/293655.3500.0054.40365,8640.61%
2021/12/273655.9500.0055.90365,7520.63%
2021/12/2400.003656.7556.40-365,779-0.62%
2021/12/214155.5900.0056.05415,8050.71%
2021/12/175857.1400.0056.95585,8091.00%
2021/12/158558.6500.0058.35855,8691.45%
2021/12/1400.00659.7559.85-65,866-0.10%
2021/12/1000.00459.6059.80-45,842-0.07%
2021/12/0900.00160.4060.70-15,848-0.02%
2021/12/0600.009754.3555.65-975,754-1.69%
2021/11/12654.4400.0054.5567,3470.08%
2021/11/1100.00153.8054.60-17,388-0.01%
2021/11/10151.8500.0052.2017,3580.01%
2021/10/1200.001157.2557.30-118,361-0.13%
2021/09/28253.20253.8054.0508,3930.00%
2021/09/27753.61753.9853.4008,5340.00%
2021/09/159752.5500.0051.40978,3621.16%
2021/09/1000.00355.0054.75-38,269-0.04%
2021/09/09553.4000.0052.6058,2780.06%
2021/09/03250.50352.1351.40-18,381-0.01%
2021/09/0200.00151.8051.35-18,341-0.01%
2021/09/01248.351950.6751.45-178,264-0.21%
2021/08/311347.8400.0048.37138,1520.16%
2021/08/30449.1900.0049.7448,1250.05%
2021/08/26251.0500.0050.6028,0570.02%
2021/08/2400.00351.9052.55-38,057-0.04%
2021/08/20349.9100.0049.2238,0560.04%
2021/08/1100.00256.7356.55-28,203-0.02%
2021/08/0900.00553.1555.40-58,236-0.06%
2021/08/061152.8000.0052.95118,1860.13%
2021/08/05554.25554.8053.8508,1470.00%
2021/08/0400.001054.4053.95-108,137-0.12%
2021/08/03553.052554.0454.40-208,170-0.24%
2021/08/021049.788852.2353.95-788,310-0.94%
2021/07/303350.9600.0050.30338,1300.41%
2021/07/292553.524054.5353.40-158,050-0.19%
2021/07/28850.211852.1052.05-107,991-0.13%
2021/07/275554.6900.0054.25557,7530.71%
2021/07/264359.5000.0054.95437,6730.56%
2021/07/23661.8200.0061.7067,4960.08%
2021/07/19161.75162.3562.8007,6730.00%
2021/07/1500.001463.3664.30-147,701-0.18%
2021/07/14762.30362.9062.6547,7210.05%
2021/07/13164.003464.3164.00-337,824-0.42%
2021/07/1200.00364.6263.80-37,831-0.04%
2021/07/091562.3200.0062.45157,9240.19%
2021/07/081664.31866.1163.9087,8300.10%
2021/07/07265.25564.8265.20-37,807-0.04%
2021/07/06563.6300.0064.3058,0400.06%
2021/07/052464.1200.0063.95248,1230.30%
2021/07/01367.4500.0067.8038,1410.04%
2021/06/3000.000.168.0068.20-0.18,1770.00%
2021/06/21165.0000.0064.8518,6420.01%
2021/06/18165.5000.0065.7518,6760.01%
2021/06/16568.8000.0067.2558,7740.06%
2021/06/15570.7800.0068.8558,8110.06%
2021/06/11571.0000.0070.9558,7980.06%
2021/06/1000.00572.8173.30-58,674-0.06%
2021/06/09570.9500.0071.2558,7870.06%
2021/06/02272.1300.0072.1029,1570.02%
2021/06/010.172.6500.0072.600.19,3170.00%
2021/05/31172.7000.0072.1519,3440.01%
2021/05/2600.00574.8573.85-59,422-0.05%
2021/05/11463.21464.3064.3009,8560.00%
2021/04/2000.00166.6566.95-110,032-0.01%
2021/04/1900.002065.7865.80-2010,062-0.20%
2021/04/1600.00563.3963.45-510,001-0.05%
2021/04/15562.4400.0062.20510,1380.05%
2021/04/14565.2500.0064.55510,1090.05%
2021/04/1300.00665.5364.00-610,210-0.06%
2021/04/12864.3400.0064.50810,2660.08%
2021/04/09665.9500.0065.85610,1430.06%
2021/04/08966.72967.9168.10010,3140.00%
2021/04/07866.7600.0066.90810,3370.08%
2021/04/0600.00270.9869.25-210,162-0.02%
2021/04/0100.00668.9268.20-610,170-0.06%
2021/03/31667.3400.0067.00610,1390.06%
2021/03/3000.001568.4568.70-1510,043-0.15%
2021/03/26265.40266.2067.2009,9680.00%
2021/03/251064.201064.9064.9509,9150.00%
2021/03/23666.3300.0065.8569,7280.06%
2021/03/22667.33367.2266.8539,6520.03%
2021/03/19567.26269.4065.9039,5770.03%
2021/03/1800.00370.6070.60-39,418-0.03%
2021/03/17268.6500.0069.1529,4170.02%
2021/03/16368.5500.0069.1039,3390.03%
2021/03/1200.00171.2570.20-19,138-0.01%
2021/03/1100.00568.9169.95-59,143-0.05%
2021/03/101067.16767.6466.6539,1890.03%
2021/03/091165.781067.5667.5519,0920.01%
2021/03/08468.5500.0068.4049,0120.04%
2021/03/04272.83173.8073.1018,8850.01%
2021/02/26477.3000.0075.9548,7740.05%
2021/02/2400.00479.5078.60-48,751-0.05%
2021/02/22284.98285.0084.9008,4970.00%
2021/02/18295.4000.0090.5028,3150.02%
2021/02/0500.002582.5082.90-258,299-0.30%
2021/01/2900.00676.6075.20-68,411-0.07%
2021/01/2700.00279.7078.70-28,567-0.02%
2021/01/222578.9000.0078.90258,4650.30%
2021/01/21279.95278.0080.1008,5090.00%
2021/01/13281.3000.0081.0528,7180.02%
2021/01/1200.00377.5579.60-38,635-0.03%
2021/01/04372.7700.0072.6038,8720.03%
2020/12/1400.00264.3064.15-28,876-0.02%
2020/12/11262.8500.0062.9528,9580.02%
2020/12/1000.00264.6564.60-28,973-0.02%
2020/11/24164.8000.0064.4519,6130.01%
2020/11/23164.7000.0065.6519,7140.01%
2020/10/261158.3600.0058.051111,0960.10%
2020/10/2300.00160.6560.85-111,042-0.01%
2020/10/1500.00160.0059.60-111,690-0.01%
2020/10/13159.0000.0059.20112,0600.01%
2020/10/1200.00157.8058.95-112,316-0.01%
2020/10/08155.8500.0055.90112,1890.01%
2020/09/24253.98253.6053.60014,8440.00%
2020/09/23154.95155.2555.20014,9540.00%
2020/09/1500.00456.4557.00-415,211-0.03%
2020/09/1400.00656.0755.95-615,163-0.04%
2020/09/10155.4000.0055.55115,1730.01%
2020/09/091154.301154.9054.90015,2570.00%
2020/09/081055.70256.0055.80815,1280.05%
2020/09/0700.00957.1356.80-915,107-0.06%
2020/09/041956.651056.8856.30915,0840.06%
2020/09/01258.15258.8558.70015,0370.00%
2020/08/31560.00360.5259.90214,9910.01%
2020/08/2600.00656.0856.75-614,921-0.04%
2020/08/19757.8000.0057.65715,0370.05%
2020/08/1300.00254.6554.70-214,868-0.01%
2020/08/12453.6600.0053.85414,8860.03%
2020/08/07153.5500.0053.20114,6800.01%
2020/08/06154.7000.0054.45114,6800.01%
2020/07/31255.15256.2554.35014,6870.00%
2020/07/2900.00853.8454.55-814,747-0.05%
2020/07/2800.001953.5553.15-1914,799-0.13%
2020/07/271252.37252.3852.251014,8690.07%
2020/07/241553.8200.0052.901514,8050.10%
2020/07/23654.93655.5856.20014,7800.00%
2020/07/2000.002255.8056.70-2214,454-0.15%
2020/07/172053.822054.9953.75014,2740.00%
2020/07/162055.5100.0054.652014,1530.14%
2020/07/15258.5500.0059.00213,9820.01%
2020/07/0800.001061.0060.00-1013,716-0.07%
2020/07/07360.902461.5661.80-2113,587-0.15%
2020/07/061656.881755.4157.55-113,229-0.01%
2020/07/0300.001051.2051.10-1012,766-0.08%
2020/06/2300.0010044.2544.58-10013,004-0.77%
2020/06/1900.00344.2344.58-313,272-0.02%
2020/06/1700.00243.1742.90-213,576-0.01%
2020/06/12142.7400.0043.32114,8600.01%
2020/06/11243.9500.0043.51215,4060.01%
2020/06/02443.631443.6143.95-1017,291-0.06%
2020/06/011243.2915443.0843.36-14217,598-0.81% 大賣/鉅額交易
2020/05/29240.4700.0041.19217,4470.01%
2020/05/2800.00142.0041.13-117,545-0.01%
2020/05/2600.004040.7740.82-4017,811-0.22%
2020/05/228139.9600.0039.958118,2570.44%
2020/05/1500.001541.2041.25-1518,816-0.08%
2020/05/1410041.4800.0041.4710018,8160.53%
2020/05/0800.0020042.2142.44-20019,003-1.05% 大賣/鉅額交易
2020/05/0700.00141.1541.18-118,981-0.01%
2020/05/0600.00140.5341.02-119,041-0.01%
2020/05/04138.6000.0038.50119,4490.01%
2020/04/30942.12942.3741.65019,6660.00%
2020/04/2100.00239.4538.36-220,295-0.01%
2020/04/17239.0500.0039.91220,1850.01%
2020/04/06538.0700.0038.21520,0650.02%
2020/04/011037.1600.0037.291020,1350.05%
2020/03/27137.36137.2437.15019,6700.00%
2020/03/2600.00136.5037.24-119,343-0.01%
2020/03/253136.713136.8836.77019,1430.00%
2020/03/24134.75434.6134.36-318,855-0.02%
2020/03/23333.0800.0032.83318,6700.02%
2020/03/1900.003234.0332.15-3218,629-0.17%
2020/03/18236.535036.5335.89-4818,162-0.26%
2020/03/17636.504636.1036.18-4017,946-0.22%
2020/03/16838.92839.1038.35017,2740.00%
2020/03/121142.101041.7541.54116,3080.01%
2020/03/1100.003043.2443.24-3016,045-0.19%
2020/03/092242.442242.3741.73015,4810.00%
2020/03/06145.633146.0445.63-3014,998-0.20%
2020/03/051346.386646.3546.85-5314,912-0.36%
2020/03/03144.3000.0044.03114,7210.01%
2020/02/2700.005044.0544.05-5014,466-0.35%
2020/02/26243.05744.2844.62-514,425-0.03%
2020/02/251243.47643.7443.81614,3210.04%
2020/02/212046.285046.1746.28-3014,023-0.21%
2020/02/20245.0300.0045.32213,7740.01%
2020/02/1900.00144.7944.83-113,750-0.01%
2020/02/1800.00244.5043.92-213,746-0.01%
2020/02/17444.48643.8344.50-213,724-0.01%
2020/02/14943.68943.3443.58013,7130.00%
2020/02/1300.005543.1843.00-5513,872-0.40%
2020/02/12142.9500.0043.35114,0680.01%
2020/02/11542.67742.5043.53-214,086-0.01%
2020/02/10441.70741.7441.94-313,916-0.02%
2020/02/07441.6200.0041.77413,9000.03%
2020/02/0600.003042.0442.13-3014,200-0.21%
2020/02/0500.006641.3041.29-6614,216-0.46%
2020/02/04839.991040.1640.19-214,074-0.01%
2020/02/033838.532039.9939.601813,6800.13%
2020/01/31540.192540.2040.26-2013,223-0.15%
2020/01/303541.103139.7139.68413,2090.03%
2020/01/1700.00249.9849.74-212,981-0.02%
2020/01/1600.00149.8049.71-113,084-0.01%
2020/01/15250.15150.2050.05113,1030.01%
2020/01/1300.00151.0050.80-113,203-0.01%
2020/01/02151.102051.3051.10-1914,266-0.13%
2019/12/20149.6300.0049.36113,7260.01%
2019/12/18349.81349.8549.69014,1000.00%
2019/12/1700.00148.8049.73-114,104-0.01%
2019/12/16147.93348.3047.93-213,840-0.01%
2019/12/1300.0010047.7947.99-10013,849-0.72%
2019/12/0600.00246.6546.72-214,523-0.01%
2019/12/04245.4200.0045.89214,8390.01%
2019/11/25346.6500.0047.08316,1840.02%
2019/11/2210046.7600.0046.9110016,2600.62%
2019/11/211247.321247.5147.37016,3780.00%
2019/11/1220048.3100.0048.1520017,5221.14% 大買/鉅額交易
2019/11/1110048.8300.0048.5710017,5390.57%
2019/11/0700.0022350.3250.10-22317,423-1.28% 大賣/鉅額交易
2019/11/06250.60350.6550.60-117,623-0.01%
2019/10/30148.2000.0047.80118,7710.01%
2019/10/257347.6500.0047.677319,1350.38%
2019/10/24448.2500.0047.75419,2200.02%
2019/10/2300.00448.0048.25-419,291-0.02%
2019/10/221148.121148.3448.07019,6670.00%
2019/10/1824048.7900.0048.6324020,0711.20% 大買/鉅額交易
2019/10/1710049.3600.0049.3610020,2750.49%
2019/10/1600.0020050.3149.14-20020,423-0.98% 大賣/鉅額交易
2019/10/1500.0010049.5549.40-10020,271-0.49%
2019/10/1400.0010050.2549.65-10020,475-0.49%
2019/10/0320045.6200.0045.6320021,2260.94% 大買/鉅額交易
2019/09/2600.003747.9547.60-3722,540-0.16%
2019/09/231147.3000.0047.151123,4670.05%
2019/09/1720048.6500.0048.2520024,6100.81% 大買/鉅額交易
2019/09/0900.005050.1549.73-5025,972-0.19%
2019/09/0500.003049.6749.67-3026,053-0.12%
2019/09/021546.6500.0047.501526,5270.06%
2019/08/271147.37246.4747.11926,9660.03%
2019/08/26245.6513546.0645.80-13327,008-0.49% 大賣/鉅額交易
2019/08/2300.00147.2547.42-127,1340.00%
2019/08/2000.0010046.1146.49-10027,900-0.36%
2019/08/13243.98244.2443.57028,8660.00%
2019/08/0800.00243.2743.46-229,566-0.01%
2019/08/071242.96243.2442.581029,7540.03%
2019/08/06442.1341442.1643.20-41030,177-1.36% 大賣/鉅額交易
2019/08/0500.001544.1044.25-1529,933-0.05%
2019/08/0221244.7800.0044.8221230,4530.70% 大買/鉅額交易
2019/08/01146.3700.0046.27131,1050.00%
2019/07/3120047.7500.0047.4220031,1760.64% 大買/鉅額交易
2019/07/2515047.0739847.5647.55-24832,707-0.76% 大買/大賣/鉅額交易
2019/07/2414847.1830047.5847.18-15233,011-0.46% 大買/大賣/鉅額交易
2019/07/10546.75546.8346.29035,3460.00%
2019/07/0410048.0700.0048.0010036,5370.27%
2019/06/2533446.343445.1345.1030039,1570.77% 大買/鉅額交易
2019/06/203046.9914045.7246.48-11039,410-0.28% 大賣/鉅額交易
2019/06/19545.0920545.0745.04-20039,100-0.51% 大賣/鉅額交易
2019/06/1800.001343.0642.95-1338,928-0.03%
2019/06/131042.221042.2442.74040,2490.00%
2019/06/1000.00341.2941.56-341,094-0.01%
2019/06/06240.5000.0040.39241,0890.00%
2019/06/053040.919240.9240.91-6241,609-0.15%
2019/06/0410140.5600.0040.2810142,5960.24% 大買/鉅額交易
2019/06/0320640.5500.0040.9320643,3750.47% 大買/鉅額交易
2019/05/301040.9900.0040.821044,3970.02%
2019/05/295041.5810041.5841.58-5045,371-0.11%
2019/05/2800.0030240.9141.68-30245,713-0.66% 大賣/鉅額交易
2019/05/27339.52240.0940.25146,3010.00%
2019/05/24239.89240.5340.05047,3910.00%
2019/05/2310839.74840.2339.8510047,6170.21% 大買/
2019/05/22240.8000.0040.80247,3690.00%
2019/05/2100.0010540.9141.17-10547,324-0.22% 大賣/鉅額交易
2019/05/20840.2300.0039.88847,7560.02%
2019/05/17741.54842.2740.96-147,7040.00%
2019/05/162041.68241.8541.951847,7510.04%
2019/05/15641.3800.0041.91647,8720.01%
2019/05/1000.002840.9240.55-2848,268-0.06%
2019/05/0936039.703040.1039.6533047,6410.69% 大買/鉅額交易
2019/05/08240.6030641.4741.63-30447,054-0.65% 大賣/鉅額交易
2019/05/071042.456642.8341.95-5647,278-0.12%
2019/05/067642.341543.5341.596147,2910.13%
2019/05/0310045.9500.0046.5610046,0770.22%
2019/05/02346.4900.0046.53346,1710.01%
2019/04/3020046.2900.0046.7820046,5550.43% 大買/鉅額交易
2019/04/26345.675645.8646.28-5346,474-0.11%
2019/04/25247.14247.3847.43046,2540.00%
2019/04/24248.40248.7047.60046,3750.00%
2019/04/2213247.6123047.6147.61-9846,218-0.21% 大買/大賣/
2019/04/19649.0700.0049.28645,5670.01%
2019/04/1700.00149.2749.40-145,7440.00%
2019/04/16246.22246.6548.86045,3860.00%
2019/04/15948.281048.6848.00-145,1060.00%
2019/04/1200.00146.4645.95-144,8750.00%
2019/04/11148.3900.0046.72144,8340.00%
2019/04/1000.00147.9948.05-144,6110.00%
2019/04/0900.00248.0147.75-244,4320.00%
2019/04/0800.00147.1946.66-144,1490.00%
2019/04/0200.00645.0545.06-643,226-0.01%
2019/04/014545.094445.3445.15142,9270.00%
2019/03/2900.00942.8942.96-942,152-0.02%
2019/03/274540.473940.5540.50642,4690.01%
2019/03/26540.0700.0039.66542,2780.01%
2019/03/25440.0144140.0240.30-43742,373-1.03% 大賣/鉅額交易
2019/03/2200.00342.5041.70-342,255-0.01%
2019/03/20542.85542.5041.84042,4480.00%
2019/03/1900.00343.1742.71-342,022-0.01%
2019/03/18342.00342.3242.47041,6290.00%
2019/03/1500.001241.0140.97-1241,661-0.03%
2019/03/144640.296640.2940.18-2041,073-0.05%
2019/03/12340.61340.5340.63041,1230.00%
2019/03/1144338.56538.8339.2743840,9261.07% 大買/鉅額交易
2019/03/0810339.599439.5539.19941,5220.02% 大買/
2019/03/07341.9910041.9541.42-9740,406-0.24%
2019/03/06343.00243.0043.02139,5900.00%
2019/03/05243.3800.0043.12239,3210.01%
2019/03/048244.1412043.8144.55-3838,737-0.10% 大賣/
2019/02/261041.271141.7240.69-137,5650.00%
2019/02/2500.001139.0039.80-1136,765-0.03%
2019/02/2210036.10235.9635.949835,4390.28%
2019/02/2100.00736.7437.05-735,357-0.02%
2019/02/20236.721036.2536.24-835,426-0.02%
2019/02/1900.001136.4836.18-1135,706-0.03%
2019/02/183036.1010336.0336.10-7335,062-0.21% 大賣/
2019/02/1510134.9115034.9134.91-4934,878-0.14% 大買/大賣/
2019/02/1400.00636.3236.25-634,741-0.02%
2019/02/1300.00535.3035.53-534,524-0.01%
2019/02/1200.001235.0535.08-1234,771-0.03%
2019/02/1100.0038833.9834.74-38834,747-1.12% 大賣/鉅額交易
2019/01/3000.00132.8832.81-134,2500.00%
2019/01/29132.0600.0032.78134,4600.00%
2019/01/286132.67233.0732.675934,5060.17%
2019/01/2500.001332.0932.75-1334,898-0.04%
2019/01/232131.5200.0031.272135,5420.06%
2019/01/22931.6900.0031.21936,2650.02%
2019/01/2100.001232.2232.00-1237,287-0.03%
2019/01/181031.4900.0031.451037,3510.03%
2019/01/1700.00230.9830.95-237,669-0.01%
2019/01/161330.59730.5830.54638,0360.02%
2019/01/15329.39130.3130.24238,3850.01%
2019/01/111729.72630.0029.821139,7820.03%
2019/01/1000.001929.4729.65-1940,063-0.05%
2019/01/08628.5500.0028.66640,0760.01%
2019/01/04127.27127.7928.53040,3300.00%
2019/01/024627.584527.5327.29140,5520.00%
2018/12/2600.00228.2327.72-240,6290.00%
2018/12/25527.4800.0027.50540,4940.01%
2018/12/2120728.959528.5428.3811240,4800.28% 大買/鉅額交易
2018/12/2034329.7615629.5029.1518740,3860.46% 大買/大賣/鉅額交易
2018/12/191130.981131.1230.92040,0950.00%
2018/12/182731.2300.0031.152740,1540.07%
2018/12/17631.8000.0031.91640,0670.01%
2018/12/14532.252032.4732.25-1539,894-0.04%
2018/12/1300.00832.5732.97-840,565-0.02%
2018/12/102631.33131.0631.042540,0180.06%
2018/12/071032.3200.0032.161039,7330.03%
2018/12/06132.2000.0032.08140,3440.00%
2018/12/051032.91333.2333.35739,9560.02%
2018/12/0400.002833.8033.50-2839,815-0.07%
2018/12/03133.97734.0833.86-640,011-0.01%
2018/11/30431.6700.0031.71439,1640.01%
2018/11/2800.00232.2032.07-239,001-0.01%
2018/11/27231.6500.0031.75238,7620.01%
2018/11/2600.00232.0131.79-238,943-0.01%
2018/11/23632.1300.0031.85638,7960.02%
2018/11/221332.431432.4332.25-138,6470.00%
2018/11/21832.6900.0032.80838,6120.02%
2018/11/20132.84333.6132.81-238,878-0.01%
2018/11/1900.00233.9633.81-238,639-0.01%
2018/11/1600.00133.7933.41-138,6360.00%
2018/11/15132.5400.0032.96138,4050.00%
2018/11/14732.981133.2232.92-438,877-0.01%
2018/11/1300.00132.5333.30-139,0750.00%
2018/11/12832.251332.4632.60-539,428-0.01%
2018/11/091732.89232.6732.601540,1000.04%
2018/11/08134.5500.0034.18139,8500.00%
2018/11/07134.29134.8934.50039,8430.00%
2018/11/06433.941433.6733.64-1039,870-0.03%
2018/11/0200.001834.7635.26-1839,892-0.05%
2018/11/0100.00833.9234.18-839,299-0.02%
2018/10/31132.25132.5932.93039,0150.00%
2018/10/30531.57132.8632.93438,8970.01%
2018/10/296934.0300.0031.906938,3400.18%
2018/10/261134.212834.6933.90-1738,084-0.04%
2018/10/253433.36133.7533.473337,9030.09%
2018/10/241434.351435.5635.00037,2890.00%
2018/10/23435.92236.1635.00236,6140.01%
2018/10/2200.002534.8536.71-2536,220-0.07%
2018/10/19531.893231.8132.71-2735,123-0.08%
2018/10/181132.2900.0032.101134,8310.03%
2018/10/171233.426032.6632.65-4835,069-0.14%
2018/10/16133.58133.4033.32035,1950.00%
2018/10/155033.2000.0032.905035,2160.14%
2018/10/124332.6900.0033.504335,0190.12%
2018/10/11532.89133.2932.37434,7370.01%
2018/10/091534.411434.8534.97134,2910.00%
2018/10/04135.9200.0035.85134,6310.00%
2018/10/02137.5600.0037.14135,2310.00%
2018/09/2800.00138.4938.41-136,3320.00%
2018/09/271237.6600.0037.501236,2870.03%
2018/09/26138.50238.4238.50-136,2040.00%
2018/09/2500.00237.0936.70-236,947-0.01%
2018/09/2000.006535.5935.33-6537,117-0.18%
2018/09/1900.00934.7435.51-937,612-0.02%
2018/09/18132.76133.1333.29037,4390.00%
2018/09/17633.1200.0033.13638,2910.02%
2018/09/1400.001633.3833.60-1638,503-0.04%
2018/09/131033.06233.3432.57838,6990.02%
2018/09/122732.4900.0032.272738,5850.07%
2018/09/11133.4500.0033.16138,4580.00%
2018/09/10233.47133.8333.47138,6690.00%
2018/09/071733.54634.0233.861138,6570.03%
2018/09/063734.0800.0033.853738,4510.10%
2018/09/05134.83135.5134.92038,1530.00%
2018/09/04834.86535.0435.43338,2380.01%
2018/09/03234.7900.0034.54238,3450.01%
2018/08/31835.02435.1135.49438,5430.01%
2018/08/28436.66436.9936.44038,2070.00%
2018/08/27335.69435.9236.49-138,1890.00%
2018/08/24134.26334.8435.00-238,062-0.01%
2018/08/23334.54135.3434.78238,4160.01%
2018/08/22134.541434.8934.68-1338,825-0.03%
2018/08/21134.162834.8335.00-2738,871-0.07%
2018/08/20732.86333.2932.90438,5130.01%
2018/08/173533.771833.4933.111738,2930.04%
2018/08/161632.721134.0333.99537,8570.01%
2018/08/151134.022034.8833.88-937,142-0.02%
2018/08/14235.05235.6934.92036,9510.00%
2018/08/132435.4900.0034.932436,9780.06%
2018/08/1000.001636.4835.86-1636,716-0.04%
2018/08/091134.321236.1336.15-136,7010.00%
2018/08/081635.122635.6535.06-1036,169-0.03%
2018/08/0700.00234.8434.77-235,991-0.01%
2018/08/062433.891234.7034.041235,8020.03%
2018/08/03134.14134.9734.48035,4320.00%
2018/08/025035.363134.2834.291935,3720.05%
2018/08/01237.99238.7637.76034,5670.00%
2018/07/27238.0300.0037.99235,0550.01%
2018/07/241039.143538.6339.10-2534,817-0.07%
2018/07/2300.001336.8037.52-1334,789-0.04%
2018/07/171035.09835.0235.00234,9060.01%
2018/07/161136.151136.3035.54034,8620.00%
2018/07/1300.0010536.8036.65-10534,801-0.30% 大賣/鉅額交易
2018/07/12535.64136.4636.88435,0830.01%
2018/07/11134.25134.8635.05034,8580.00%
2018/07/1000.001136.2335.55-1135,132-0.03%
2018/07/0900.004035.4535.76-4035,146-0.11%
2018/07/065533.161233.4734.444334,8310.12%
2018/07/054733.015033.3132.96-334,668-0.01%
2018/07/04733.55734.0933.60034,3830.00%
2018/07/034333.393033.3033.561334,1930.04%
2018/07/02235.484536.7634.73-4332,954-0.13%
2018/06/2900.00436.0036.51-432,732-0.01%
2018/06/285535.32536.4035.885032,1840.16%
2018/06/271136.8600.0036.101131,8430.03%
2018/06/2613937.422437.8437.8511531,8090.36% 大買/鉅額交易
2018/06/2500.00140.5139.75-131,3510.00%
2018/06/221239.65440.1039.94831,5800.03%
2018/06/2100.00441.3640.89-431,821-0.01%
2018/06/201239.99440.4040.88832,5940.02%
2018/06/19741.0000.0040.86732,8580.02%
2018/06/1500.006042.9342.57-6032,567-0.18%
2018/06/13242.69143.1642.63132,3930.00%
2018/06/1200.00642.6542.95-632,311-0.02%
2018/06/08742.2600.0041.72732,2510.02%
2018/06/0700.00443.4043.08-432,042-0.01%
2018/06/0600.00543.4042.96-532,108-0.02%
2018/06/0500.001143.0243.27-1132,130-0.03%
2018/06/0400.00942.3142.67-932,198-0.03%
2018/06/01341.14241.4141.00132,3550.00%
2018/05/3100.00141.2641.54-132,4210.00%
2018/05/301340.11440.3140.37932,2920.03%
2018/05/29241.61241.9041.10031,8630.00%
2018/05/25241.8200.0041.63232,3030.01%
2018/05/24642.0200.0041.86632,4470.02%
2018/05/231942.6500.0042.521932,4400.06%
2018/05/22543.52744.4743.22-232,376-0.01%
2018/05/21144.58744.6544.36-632,652-0.02%
2018/05/18143.0900.0043.09132,9940.00%
2018/05/17443.2700.0043.10434,4360.01%
2018/05/16844.0600.0044.05835,4780.02%
2018/05/15644.31244.9144.00436,4080.01%
2018/05/1400.001744.4644.57-1736,950-0.05%
2018/05/10143.68743.8743.38-637,232-0.02%
2018/05/09143.2000.0043.39137,2550.00%
2018/05/082042.982143.6043.62-137,3170.00%
2018/05/041040.84141.3540.84937,2610.02%
2018/05/02240.6700.0040.60237,9670.01%
2018/04/2712140.3611940.1540.16238,4400.01% 大買/大賣/
2018/04/267442.247441.5141.37037,9550.00%
2018/04/251043.03243.5843.27837,6680.02%
2018/04/2400.003143.4643.63-3137,842-0.08%
2018/04/2300.001641.5741.27-1637,993-0.04%
2018/04/201740.8100.0040.791738,0150.04%
2018/04/19141.00741.5142.05-638,398-0.02%
2018/04/182340.282140.5240.41238,1920.01%
2018/04/172141.301841.6440.95337,8190.01%
2018/04/161541.8200.0041.701537,8390.04%
2018/04/132044.2000.0043.932037,3840.05%
2018/04/1100.001945.5245.62-1936,995-0.05%
2018/04/101042.722043.3243.77-1036,708-0.03%
2018/04/0900.003743.1142.93-3736,915-0.10%
2018/04/036142.492142.7342.304036,9990.11%
2018/04/021043.9400.0043.641036,8740.03%
2018/03/298942.466042.7542.922936,8860.08%
2018/03/282043.232044.0442.66036,3500.00%
2018/03/273944.911545.6344.722435,7980.07%
2018/03/262844.418445.1143.85-5635,591-0.16%
2018/03/2315744.9912344.7644.613435,0350.10% 大買/大賣/
2018/03/225748.21848.3248.114934,1830.14%
2018/03/19148.83149.5049.17033,5170.00%
2018/03/16349.92650.2749.83-333,461-0.01%
2018/03/15248.88749.9849.92-533,535-0.01%
2018/03/14749.4500.0049.25733,3770.02%
2018/03/13450.5300.0050.50433,2880.01%
2018/03/091850.50150.8050.651733,3990.05%
2018/03/08349.39450.0150.15-133,5400.00%
2018/03/0700.00449.5349.59-433,555-0.01%
2018/03/06248.54148.9449.09133,6960.00%
2018/03/05348.41249.0748.40133,3670.00%
2018/03/02448.8500.0049.00433,2810.01%
2018/03/01248.47249.6449.69033,4390.00%
2018/02/261652.71152.9052.451533,6120.04%
2018/02/231351.821951.9951.50-633,502-0.02%
2018/02/21250.65150.2551.35134,1920.00%
2018/02/1200.002946.3746.45-2934,183-0.08%
2018/02/094245.973345.8145.70933,7420.03%
2018/02/081551.2100.0051.101532,3100.05%
2018/02/06257.0000.0056.45230,3200.01%
2018/01/3000.002058.5057.55-2029,393-0.07%
2018/01/29561.1000.0060.20528,8940.02%
2018/01/25561.1000.0060.00528,5130.02%
2018/01/2300.00560.4561.50-527,874-0.02%
2018/01/22559.4500.0059.40527,9270.02%
2018/01/1900.005560.0360.10-5527,995-0.20%
2018/01/155057.6500.0058.005027,2110.18%
2018/01/1200.00456.0055.85-426,794-0.01%
2018/01/1100.00354.9554.95-327,101-0.01%
2018/01/1000.00254.6054.70-226,898-0.01%
2018/01/0900.00153.4053.90-126,5610.00%
2018/01/0800.00452.8052.70-426,508-0.02%
2018/01/0200.00351.6751.85-326,292-0.01%
富邦上証正2 相關文章