加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    28.43
  • 漲跌
    ▼0.12
  • 漲幅
    -0.42%
  • 成交量
    1,153張
  • 產業
    上市0.00%

  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.000.128.5228.43-0.1510-0.01%
2024/04/100.127.9500.0028.110.14200.01%
2024/03/1300.00125.7625.80-1341-0.29%
2024/03/0800.002025.8125.74-20325-6.15%
2024/03/0400.00124.9124.90-1292-0.34%
2024/01/240.224.4000.0024.380.23210.06%
2024/01/160.324.7000.0024.740.33630.08%
2024/01/110.124.4500.0024.500.14040.03%
2024/01/09024.5400.0024.5204110.00%
2024/01/050.224.7000.0024.680.24280.04%
2023/12/270.224.9600.0024.980.24480.04%
2023/12/0500.000.324.7824.71-0.3428-0.07%
2023/12/0400.00325.3625.40-3422-0.71%
2023/11/30324.9000.0024.8334050.74%
2023/11/100.224.0100.0024.020.23690.05%
2023/11/0600.001024.3724.33-10364-2.75%
2023/11/0300.00124.3624.37-1361-0.28%
2023/10/2000.00224.3224.41-2299-0.67%
2023/10/181023.9200.0023.90102753.63%
2023/10/170.123.6000.0023.620.12730.04%
2023/10/1600.00223.6723.69-2301-0.66%
2023/10/05222.5500.0022.5822700.74%
2023/09/28123.1700.0023.1912400.42%
2023/09/2700.002523.5023.44-25231-10.79%
2023/09/0400.00224.1124.12-2283-0.70%
2023/08/25123.7800.0023.7713140.32%
2023/08/17123.5700.0023.5813360.30%
2023/07/2800.00224.2924.33-2394-0.51%
2023/07/2600.00324.4824.46-3406-0.74%
2023/07/2000.00124.7324.74-1413-0.24%
2023/07/1900.00324.6224.62-3414-0.72%
2023/07/132524.4800.0024.43254006.25%
2023/07/12124.2300.0024.2714100.24%
2023/07/10224.1000.0024.0624290.47%
2023/07/07123.9200.0023.9514430.23%
2023/07/03224.0200.0024.0524760.42%
2023/05/26324.5400.0024.5335980.50%
2023/05/1700.00125.1125.09-1598-0.17%
2023/05/1600.00625.4225.42-6589-1.02%
2023/05/092625.5500.0025.60265944.38%
2023/04/26125.2500.0025.2616240.16%
2023/04/13125.5500.0025.5516250.16%
2023/03/2200.000.524.6224.62-0.5546-0.09%
2023/03/200.525.01025.1025.120.55120.09%
2023/02/15023.7600.0023.6004160.01%
2023/01/1100.00024.1024.1903470.00%
2023/01/03023.5500.0023.7503200.00%
2022/09/0800.00022.5622.510392-0.01%
2022/08/22022.9100.0022.8903930.00%
2022/07/06023.3000.0023.2706190.00%
2022/05/18023.9500.0023.9701,2960.00%
2022/05/16024.0100.0023.9301,3300.00%
2022/05/03024.6700.0024.6401,3170.00%
2022/04/28024.9000.0024.8601,2940.00%
2022/04/0800.00125.6225.58-11,157-0.09%
2022/04/06125.4800.0025.5011,1630.09%
2022/03/2500.00126.0526.01-11,172-0.09%
2022/03/2400.00125.8325.76-11,156-0.09%
2022/03/23125.48125.4825.5001,1500.00%
2022/03/22125.7100.0025.7311,1460.09%
2022/03/17125.6800.0025.6511,1260.09%
2022/03/1100.00226.4826.38-21,055-0.19%
2022/03/10226.3500.0026.3021,0790.19%
2022/03/0900.00127.1327.43-11,028-0.10%
2022/03/07126.5000.0026.4419210.11%
2021/11/1800.004024.8224.83-40491-8.13%
2021/11/0300.00223.7723.70-2478-0.42%
2021/10/0400.00223.4923.52-2453-0.44%
2021/09/17223.4300.0023.4624520.44%
2021/08/1900.00223.7323.73-2672-0.30%
2021/08/1200.00123.3723.40-1742-0.13%
2021/08/09123.2000.0023.3118010.12%
2021/08/02124.2300.0024.2218430.12%
2021/07/3000.00124.4724.43-1861-0.12%
2021/07/22124.0800.0024.0919470.11%
2021/07/21124.2000.0024.2019620.10%
2021/07/1500.00324.4524.49-3980-0.31%
2021/07/0900.00124.1624.14-11,006-0.10%
2021/07/0600.00124.1124.17-11,015-0.10%
2021/07/02123.8100.0023.8211,0050.10%
2021/06/24123.8200.0023.8211,0650.09%
2021/06/23123.8800.0023.8911,0590.09%
2021/06/223023.9800.0023.91301,0522.85%
2021/06/18123.9100.0023.9211,0280.10%
2021/06/17124.3900.0024.3911,0160.10%
2021/06/091025.3600.0025.35101,0120.99%
2021/05/3100.00125.5525.53-1973-0.10%
2021/04/2900.00224.0324.00-21,010-0.20%
2021/04/28123.7800.0023.7919770.10%
2021/04/2200.00124.1224.09-1972-0.10%
2021/04/1600.00123.7323.76-11,020-0.10%
2021/04/1400.00123.4923.48-11,027-0.10%
2021/04/1300.00223.3023.30-21,043-0.19%
2021/04/0900.00123.7023.61-11,060-0.09%
2021/04/0600.00123.4023.44-11,059-0.09%
2021/04/01523.03623.0623.12-11,052-0.10%
2021/03/31122.7200.0022.7111,0340.10%
2021/03/30123.1200.0023.0511,0000.10%
2021/03/26123.3100.0023.3111,0130.10%
2021/03/2200.00123.5023.51-11,075-0.09%
2021/03/19123.3500.0023.3911,0750.09%
2021/03/1800.00123.6123.63-11,076-0.09%
2021/03/16123.3800.0023.4111,0770.09%
2021/03/1500.00123.3723.28-11,077-0.09%
2021/03/1200.00123.1823.20-11,088-0.09%
2021/03/1100.00123.3423.37-11,091-0.09%
2021/03/1000.00223.1523.12-21,090-0.18%
2021/03/09222.7600.0022.8121,0990.18%
2021/03/0800.00223.0323.03-21,108-0.18%
2021/03/05222.8300.0022.8021,1120.18%
2021/03/04223.1200.0023.1321,1320.18%
2021/03/0300.00223.3523.38-21,124-0.18%
2021/03/02223.1600.0023.1321,1190.18%
2021/02/26223.8900.0023.8521,1060.18%
2021/02/2300.00224.4124.43-21,126-0.18%
2021/02/1900.00323.8823.88-31,104-0.27%
2021/02/18124.0700.0024.0711,0960.09%
2021/02/05224.2500.0024.3021,0650.19%
2021/02/04124.7400.0024.6011,0440.10%
2021/02/03124.8600.0024.8611,0400.10%
2021/02/0100.00125.1425.15-11,097-0.09%
2021/01/28124.8200.0024.8511,1270.09%
2021/01/2000.00125.0025.01-11,119-0.09%
2021/01/14125.0000.0024.9711,0930.09%
2021/01/1300.00125.1925.19-11,077-0.09%
2021/01/12124.9700.0025.0911,0700.09%
2021/01/08325.8400.0025.8731,0070.30%
2021/01/05226.320.226.2826.321.89790.18%
2020/12/3100.00025.6325.6309680.00%
2020/12/1600.00125.1725.21-1986-0.10%
2020/12/15124.8200.0024.9319850.10%
2020/12/0400.00225.0525.04-21,012-0.20%
2020/12/0300.00124.9125.00-11,012-0.10%
2020/12/0200.00124.7024.68-1993-0.10%
2020/11/30124.1500.0024.1019940.10%
2020/11/26124.7000.0024.7119830.10%
2020/11/24124.9500.0024.8719690.11%
2020/11/19125.51125.5225.4909640.00%
2020/11/18125.6400.0025.6419710.10%
2020/11/1600.00125.8825.85-11,074-0.09%
2020/11/10125.54125.7025.7101,1310.00%
2020/11/0600.00126.5326.53-11,272-0.08%
2020/11/0400.00126.0225.99-11,351-0.07%
2020/10/26126.0100.0025.9911,5780.06%
2020/10/2100.00126.2826.25-11,741-0.06%
2020/10/20126.0000.0026.0611,7670.06%
2020/10/1600.00126.1526.17-11,822-0.05%
2020/10/1500.00125.9926.04-11,830-0.05%
2020/10/14225.87125.9525.9611,8420.05%
2020/10/13126.2000.0026.2511,8350.05%
2020/10/1200.00226.4226.45-21,837-0.11%
2020/10/07125.7800.0025.8511,8360.05%
2020/10/0600.00126.2626.23-11,835-0.05%
2020/09/3000.00126.0026.00-11,863-0.05%
2020/09/2900.00125.8525.80-11,860-0.05%
2020/09/24125.6200.0025.4611,8670.05%
2020/09/23126.141026.1325.95-91,864-0.48%
2020/09/22226.2800.0026.3021,8620.11%
2020/09/2100.000.426.8726.85-0.41,839-0.02%
2020/09/1800.00126.8726.87-11,856-0.05%
2020/09/17126.7200.0026.8011,8900.05%
2020/09/16126.8900.0027.0511,8940.05%
2020/09/1500.00127.1327.16-11,943-0.05%
2020/09/1000.00126.8326.86-11,917-0.05%
2020/09/08126.5200.0026.5911,9160.05%
2020/09/07126.6900.0026.7011,9240.05%
2020/09/04126.7100.0026.7311,9540.05%
2020/09/03326.8100.0026.7731,9530.15%
2020/09/0100.00127.1927.42-11,972-0.05%
2020/08/2700.00226.8426.83-22,024-0.10%
2020/08/26126.5100.0026.5112,0180.05%
2020/08/2100.000.126.9226.90-0.12,025-0.01%
2020/08/20226.8500.0026.8922,0340.10%
2020/08/1800.00127.4227.53-11,961-0.05%
2020/08/1400.00126.9527.01-11,976-0.05%
2020/08/1300.00226.7326.69-21,970-0.10%
2020/08/12226.3500.0025.9421,9690.10%
2020/08/11127.8100.0027.7811,8500.05%
2020/08/10128.01128.0327.9901,8300.00%
2020/08/07128.57428.4028.39-31,799-0.17%
2020/08/0500.00627.9627.99-61,695-0.35%
2020/07/30127.1100.0027.1111,6620.06%
2020/07/28227.4000.0026.8821,6370.12%
2020/07/27426.9000.0026.9141,5640.26%
2020/07/2300.00526.0326.09-51,529-0.33%
2020/07/1700.00325.1025.10-31,599-0.19%
2020/07/1500.00625.3125.29-61,673-0.36%
2020/07/0800.00225.2425.24-21,835-0.11%
2020/07/03525.0000.0024.9951,8900.26%
2020/07/02224.88224.8924.8501,9550.00%
2020/06/29425.0000.0025.0241,9810.20%
2020/06/2400.00325.0324.97-31,996-0.15%
2020/06/2300.00124.8224.72-11,994-0.05%
2020/06/2200.00224.7424.75-22,026-0.10%
2020/06/19124.2600.0024.3112,0700.05%
2020/06/16224.3000.0024.3022,1720.09%
2020/06/12624.2600.0024.3062,2750.26%
2020/06/1100.00224.4024.35-22,328-0.09%
2020/06/10124.17424.1724.18-32,368-0.13%
2020/06/0900.00223.9523.87-22,489-0.08%
2020/06/08223.6900.0023.7822,5450.08%
2020/06/0500.00224.1424.09-22,524-0.08%
2020/06/04323.9500.0023.9632,5670.12%
2020/06/03224.3000.0024.2922,5860.08%
2020/06/01124.63324.5924.66-22,615-0.08%
2020/05/2800.00124.3324.33-12,645-0.04%
2020/05/27224.2100.0024.1322,7040.07%
2020/05/25224.5300.0024.5422,7010.07%
2020/05/22224.4700.0024.5322,7410.07%
2020/05/21124.6600.0024.6812,7930.04%
2020/05/2000.00224.8224.83-22,786-0.07%
2020/05/19224.6200.0024.6122,8010.07%
2020/05/18225.08125.0125.0512,7940.04%
2020/05/1500.00224.6224.65-22,756-0.07%
2020/05/1400.00224.3524.35-22,732-0.07%
2020/05/13524.1300.0024.1852,7090.18%
2020/05/12124.0700.0024.1812,6980.04%
2020/05/11624.2400.0024.1862,6950.22%
2020/05/0800.00424.4424.43-42,668-0.15%
2020/05/05424.1500.0024.1642,6410.15%
2020/05/04324.1700.0024.2232,6500.11%
2020/04/3000.00124.3924.40-12,644-0.04%
2020/04/2900.00224.4124.46-22,664-0.08%
2020/04/28724.2700.0024.2472,6710.26%
2020/04/2300.00124.6524.68-12,648-0.04%
2020/04/22124.1200.0024.1812,6170.04%
2020/04/17124.341724.4324.41-162,529-0.63%
2020/04/15224.82524.8824.92-32,498-0.12%
2020/04/1300.001524.5924.60-152,501-0.60%
2020/04/1000.001.424.4924.47-1.42,525-0.05%
2020/04/010.422.7000.0022.690.42,4040.01%
2020/03/310.423.23123.2223.23-0.72,372-0.03%
2020/03/3000.00123.2523.27-12,370-0.04%
2020/03/2700.00523.3623.35-52,343-0.21%
2020/03/26223.1300.0023.0722,3120.09%
2020/03/2500.00123.6623.50-12,265-0.04%
2020/03/240.722.72222.6022.72-1.42,165-0.06%
2020/03/19221.12220.8920.9202,0440.00%
2020/03/1800.00221.7721.70-21,963-0.10%
2020/03/17721.351321.1921.36-61,934-0.31%
2020/03/16221.8700.0021.9321,8610.11%
2020/03/13622.2700.0022.4661,7910.33%
2020/03/0600.00323.8223.84-31,448-0.21%
2020/03/0500.00123.3223.34-11,405-0.07%
2020/03/04123.38323.3623.36-21,386-0.14%
2020/03/03122.8000.0022.8011,3520.07%
2020/03/02322.9500.0022.8831,3170.23%
2020/02/21723.1200.0023.2471,0730.65%
2020/02/20222.9500.0022.9421,0350.19%
2020/02/1000.00222.4022.43-2982-0.20%
2020/02/07322.35222.3622.3419980.10%
2020/02/06222.1600.0022.1829910.20%
2020/02/05222.1800.0022.2329840.20%
2020/01/2000.00122.2422.28-1881-0.11%
2020/01/14122.0000.0021.9718740.11%
2020/01/0900.00322.3022.30-3813-0.37%
2020/01/0600.00322.5822.61-3689-0.43%
2020/01/0300.00322.0522.09-3643-0.47%
2020/01/0200.00121.7821.77-1637-0.16%
2019/12/2600.00121.6021.60-1616-0.16%
2019/12/2400.00121.3921.40-1636-0.16%
2019/12/1900.00121.2321.21-1655-0.15%
2019/12/1700.00121.2321.25-1665-0.15%
2019/12/1600.00121.2121.18-1668-0.15%
2019/12/09221.0400.0021.0327290.27%
2019/12/04121.26121.2921.3108530.00%
2019/11/28121.0300.0021.0318890.11%
2019/11/19121.2300.0021.2211,0000.10%
2019/11/06221.4700.0021.4721,1630.17%
2019/11/0100.00221.8321.80-21,284-0.16%
2019/10/30221.5200.0021.5221,3240.15%
2019/10/2500.00121.6721.72-11,324-0.08%
2019/10/16121.5000.0021.5311,4310.07%
2019/10/0700.00221.8821.87-21,438-0.14%
2019/10/0400.00221.9121.91-21,453-0.14%
2019/10/0300.00121.8021.75-11,495-0.07%
2019/10/0200.00221.4621.46-21,496-0.13%
2019/10/01421.3800.0021.3141,4990.27%
2019/09/2400.00322.1222.11-31,517-0.20%
2019/09/2000.00121.9021.91-11,540-0.06%
2019/09/19121.7000.0021.7611,5750.06%
2019/09/1600.00221.9421.90-21,655-0.12%
2019/09/11121.7600.0021.7611,6790.06%
2019/09/10621.74621.7121.7501,6710.00%
2019/09/06222.1200.0022.1621,6170.12%
2019/09/0400.00122.5122.46-11,555-0.06%
2019/09/03122.2200.0022.2411,5390.06%
2019/08/2600.00122.5222.51-11,520-0.07%
2019/08/20121.8300.0021.8311,4460.07%
2019/08/13222.0600.0022.1821,3230.15%
2019/08/06721.4700.0021.3971,2040.58%
2019/07/0300.00121.0120.89-1818-0.12%
2019/06/28120.8200.0020.8417390.14%
2019/06/2700.00620.6420.64-6723-0.83%
2019/06/261020.6700.0020.62107321.37%
2019/06/1900.00119.7519.75-1557-0.18%
2019/06/14119.7100.0019.7715420.18%
2019/06/1000.00319.5619.50-3517-0.58%
2019/06/0400.00219.5119.47-2481-0.42%
2019/06/0300.001819.2919.31-18469-3.83%
2019/05/3100.00819.0519.06-8466-1.71%
2019/05/30118.8700.0018.8714650.21%
2019/05/28618.9200.0018.9364911.22%
2019/05/2700.002218.9919.00-22493-4.46%
2019/05/231018.8200.0018.82105012.00%
2019/05/2200.00118.8318.82-1506-0.20%
2019/05/21618.85218.8518.8445330.75%
2019/05/201118.8700.0018.87115412.03%
2019/05/171519.0200.0019.05155452.75%
2019/05/15319.1200.0019.1235500.54%
2019/05/1400.00919.1719.17-9552-1.63%
2019/05/0600.00618.9418.95-6576-1.04%
2019/05/03118.7700.0018.7815680.18%
2019/04/18318.8200.0018.8036160.49%
2019/04/17318.8400.0018.8836230.48%
2019/04/16619.0000.0018.9966300.95%
2019/04/15319.0400.0019.0436390.47%
2019/04/1000.00519.2419.23-5715-0.70%
2019/04/0900.00519.2019.20-5719-0.69%
2019/04/0800.00419.1619.16-4728-0.55%
2019/04/02419.0200.0019.0347460.54%
2019/03/291419.0900.0019.07147481.87%
2019/03/2500.00319.4219.46-3734-0.41%
2019/03/2100.00719.4919.50-7725-0.96%
2019/03/12219.2100.0019.2127600.26%
2019/03/08219.0600.0019.1227710.26%
2019/03/04619.21319.2319.2437470.40%
2019/02/22319.6200.0019.6137340.41%
2019/02/2100.00319.8619.89-3725-0.41%
2019/02/18119.63719.6519.64-6685-0.87%
2019/02/14119.4000.0019.4217040.14%
2019/02/13519.4400.0019.5056990.71%
2019/01/30319.51119.4519.5126890.29%
2019/01/2900.00219.3619.35-2664-0.30%
2019/01/2800.00419.3419.35-4652-0.61%
2019/01/2100.00119.0519.04-1669-0.15%
2019/01/18219.2000.0019.2026790.29%
2019/01/11219.1600.0019.2627190.28%
2019/01/1000.00319.2719.28-3720-0.42%
2019/01/08219.1200.0019.0827350.27%
2019/01/07219.1100.0019.1927360.27%
2019/01/0400.00319.3019.27-3761-0.39%
2019/01/0200.00219.1319.16-2696-0.29%
2018/12/2500.00418.9818.99-4679-0.59%
2018/12/2100.00218.8218.80-2679-0.29%
2018/12/20218.5900.0018.6326650.30%
2018/12/1900.00218.6918.69-2661-0.30%
2018/12/14218.5500.0018.5526820.29%
2018/12/1000.00218.6918.71-2678-0.29%
2018/12/0300.00218.3418.34-2634-0.32%
2018/11/2300.00518.4118.40-5624-0.80%
2018/11/1900.00218.3518.31-2642-0.31%
2018/11/14218.0800.0018.0626540.31%
2018/11/1300.00118.0718.07-1649-0.15%
2018/11/08218.4000.0018.4026690.30%
2018/11/0200.00418.5318.55-4694-0.58%
2018/10/31218.3200.0018.3226890.29%
2018/10/30218.5200.0018.5326640.30%
2018/10/15218.4800.0018.4726610.30%
2018/10/04118.1000.0018.1016300.16%
2018/08/2700.00118.2618.29-1594-0.17%
2018/08/20517.9800.0017.9955710.87%
2018/08/1400.00118.1618.14-1518-0.19%
2018/08/10118.4000.0018.3715090.20%
2018/08/09118.4500.0018.4515090.20%
2018/08/07218.3700.0018.4025260.38%
2018/07/31518.5700.0018.6054981.00%
2018/07/27218.6300.0018.6224940.40%
2018/07/18218.7000.0018.6923960.50%
2018/07/03518.9000.0018.8953791.32%
2018/07/02119.0800.0019.0713720.27%
2018/06/27119.1600.0019.1213490.29%
2018/06/25619.3800.0019.3363441.74%
2018/05/2200.00519.7519.74-5447-1.12%
2018/05/1700.00119.8219.79-1446-0.22%
2018/05/16219.8000.0019.8224530.44%
2018/04/17520.6000.0020.5855740.87%
2018/04/12120.6800.0020.6415950.17%
2018/03/29220.3500.0020.3527680.26%
2018/03/2700.00420.7320.72-4763-0.52%
2018/02/23220.4800.0020.4228460.24%
2018/02/08220.2400.0020.1728640.23%
2018/01/2600.00120.8220.82-1828-0.12%
2018/01/25121.00220.9121.03-1834-0.12%
2018/01/1200.00220.4620.50-2829-0.24%
2018/01/0800.00320.4020.40-3839-0.36%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音