台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▼0.06
  • 漲幅
    -0.91%
  • 成交量
    443
  • 產業
    上市0.00%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本反1 (00641R)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1000.0056.456.45-51,081-0.46%
2024/03/1200.00106.836.78-10964-1.04%
2024/01/2500.00107.097.09-10690-1.45%
2024/01/1157.2400.007.2356040.83%
2024/01/10107.3500.007.33105871.70%
2023/12/2100.00107.747.72-10692-1.44%
2023/12/20157.6300.007.63156892.18%
2023/12/1800.00157.837.78-15699-2.14%
2023/11/01107.8500.007.83107721.29%
2023/10/2300.0028.038.06-2795-0.25%
2023/10/2000.0038.077.99-3792-0.38%
2023/10/0558.0200.007.9957740.65%
2023/09/1800.00507.597.60-50751-6.65%
2023/09/15507.5200.007.55507496.67%
2023/09/1400.00607.657.60-60752-7.97%
2023/09/11107.7600.007.77107721.30%
2023/09/07507.6600.007.68508106.17%
2023/08/1700.0058.208.12-5951-0.53%
2023/08/1600.0058.078.09-5934-0.54%
2023/08/0400.0058.048.04-5998-0.50%
2023/07/1358.1700.008.1651,1240.44%
2023/06/2858.0600.008.0451,0250.49%
2023/05/2558.5900.008.5951,0010.50%
2023/03/3159.2000.009.2159660.52%
2023/03/3059.3400.009.3259690.52%
2023/03/2300.00109.549.50-10996-1.00%
2023/03/1759.5700.009.5159550.52%
2023/03/1600.0059.659.64-5949-0.53%
2023/02/2400.0019.459.45-1721-0.14%
2023/02/10109.4500.009.47107101.41%
2023/02/0700.0099.469.49-9722-1.25%
2023/02/0600.0019.479.47-1720-0.14%
2023/02/0319.4900.009.4917200.14%
2023/01/30109.4900.009.49107271.37%
2023/01/1139.8600.009.8736670.45%
2023/01/1059.9100.009.9556480.77%
2023/01/0929.8400.009.9026280.32%
2023/01/0600.001110.1110.08-11615-1.79%
2022/12/2219.8800.009.8616290.16%
2022/12/1200.0059.619.60-5660-0.76%
2022/11/0719.7900.009.7816630.15%
2022/11/0400.0069.899.87-6654-0.92%
2022/10/2559.9600.009.9456430.78%
2022/10/031010.3200.0010.34105811.72%
2022/09/29510.1900.0010.1755840.85%
2022/09/2300.00210.0910.08-2562-0.36%
2022/09/2100.0039.989.98-3537-0.56%
2022/09/2000.0059.879.85-5546-0.91%
2022/09/1900.0059.939.94-5551-0.91%
2022/09/1400.00109.869.87-10569-1.76%
2022/09/08109.8700.009.84105871.70%
2022/09/0700.00510.0510.04-5581-0.86%
2022/09/0100.0049.929.92-4607-0.66%
2022/08/3100.0019.839.80-1617-0.16%
2022/08/3059.7900.009.7956260.80%
2022/08/2900.0059.929.90-5640-0.78%
2022/08/2559.7500.009.7356330.79%
2022/08/1159.8900.009.8256090.82%
2022/08/0559.9400.009.9156110.82%
2022/08/0200.00510.0510.05-5628-0.80%
2022/07/2949.9400.009.9946270.64%
2022/07/2719.9500.009.9616130.16%
2022/07/20510.0100.009.9956230.80%
2022/07/0100.00510.3610.53-5532-0.94%
2022/06/28510.1900.0010.1854991.00%
2022/06/27510.2700.0010.2854951.01%
2022/06/2100.00510.4510.40-5490-1.02%
2022/06/2000.001010.6410.70-10503-1.99%
2022/06/16510.3300.0010.3654811.04%
2022/05/1000.00510.4810.44-5428-1.17%
2022/05/0900.00510.3310.33-5417-1.20%
2022/04/2700.00510.5210.46-5441-1.13%
2022/04/2500.00510.3610.37-5427-1.17%
2022/03/16510.7000.0010.6853221.55%
2022/03/15510.8100.0010.8353191.57%
2022/03/101010.8800.0010.85103073.26%
2022/03/091011.1400.0011.21102993.33%
2022/03/0700.00611.0211.01-6286-2.09%
2022/03/03610.5300.0010.5262822.12%
2022/03/0200.00510.6110.66-5288-1.73%
2022/02/25210.6200.0010.6022820.71%
2022/02/23310.5100.0010.5232711.11%
2022/02/2200.00310.5710.57-3270-1.11%
2022/02/2100.00210.4210.40-2266-0.75%
2022/02/16510.2400.0010.2252611.91%
2022/01/1900.00310.2510.39-3194-1.54%
2022/01/1400.00710.1410.13-7188-3.71%
2022/01/1259.9400.009.9351892.64%
2022/01/0600.00310.0110.02-3187-1.60%
2021/12/27310.1100.0010.1232041.47%
2021/11/30510.2200.0010.3653381.48%
2021/11/2900.00510.2810.32-5335-1.49%
2021/11/2600.00510.1510.18-5332-1.51%
2021/11/1259.9000.009.8954011.24%
2021/11/1000.00510.0210.03-5408-1.22%
2021/11/0159.9200.009.8954131.21%
2021/10/2800.00310.1010.09-3411-0.73%
2021/10/08310.2600.0010.3234590.65%
2021/10/06510.3900.0010.3954581.09%
2021/10/0100.00510.1810.17-5446-1.12%
2021/09/2900.0059.9910.01-5417-1.20%
2021/09/2429.7900.009.7924020.50%
2021/09/2339.9000.009.8733970.75%
2021/09/0859.9400.009.9353481.44%
2021/07/2100.005710.7410.83-57316-18.00%
2021/07/205710.9500.0010.915731118.33%
2019/01/2500.00115.6315.66-1784-0.13%
2018/05/0700.00414.4314.43-4827-0.48%
2018/03/13114.9000.0014.8917130.14%
2018/03/09315.2400.0015.2237240.41%
富邦日本反1 相關文章
富邦日本反1 相關影音