• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.49
  • 漲跌
    ▼0.36
  • 漲幅
    -2.80%
  • 成交量
    17,327張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112612.53712.6912.491932,0160.06%
2024/12/101812.868913.4212.85-7132,013-0.22%
2024/12/09811.831212.0211.83-431,291-0.01%
2024/12/0600.001011.9611.93-1031,340-0.03%
2024/12/052211.572011.6111.54231,1660.01%
2024/12/0400.001011.8411.90-1030,993-0.03%
2024/12/032911.521911.5811.691031,1900.03%
2024/12/021511.462011.6911.53-531,310-0.02%
2024/11/29511.392711.5811.57-2231,444-0.07%
2024/11/281011.381611.5311.40-631,600-0.02%
2024/11/261011.021511.2111.24-531,417-0.02%
2024/11/252111.1800.0011.182131,3580.07%
2024/11/222911.4400.0011.352931,2780.09%
2024/11/2000.00611.8511.82-631,145-0.02%
2024/11/19511.831011.9011.69-531,337-0.02%
2024/11/1800.00811.8611.69-831,498-0.03%
2024/11/151011.501011.6411.66031,3930.00%
2024/11/141511.66511.8911.651031,5420.03%
2024/11/133511.743211.7911.76331,4860.01%
2024/11/126012.281012.7412.065031,1150.16%
2024/11/113312.501612.6212.671730,6240.06%
2024/11/081813.161013.5413.27830,0700.03%
2024/11/0700.002613.0313.10-2629,831-0.09%
2024/11/061712.6700.0012.641729,8760.06%
2024/11/05712.611512.8813.18-829,509-0.03%
2024/11/04812.6800.0012.69829,5270.03%
2024/11/0100.001112.8612.80-1130,112-0.04%
2024/10/304012.7300.0012.594030,4470.13%
2024/10/291012.981013.2113.01030,2620.00%
2024/10/28812.86613.0112.95230,1130.01%
2024/10/251013.141013.1013.13030,1140.00%
2024/10/242212.8500.0012.802230,2570.07%
2024/10/2300.001513.2513.29-1530,428-0.05%
2024/10/22812.76812.9812.88030,2790.00%
2024/10/212513.031513.2912.951030,2190.03%
2024/10/181612.36612.6512.891030,3890.03%
2024/10/1700.001513.1712.82-1530,259-0.05%
2024/10/162012.5815512.5812.90-13530,097-0.45% 大賣/鉅額交易
2024/10/154513.30513.7213.104030,0110.13%
2024/10/1412413.6013913.7914.02-1529,837-0.05% 大買/大賣/
2024/10/118013.728013.8413.55029,6070.00%
2024/10/0918213.3915513.8613.742729,8730.09% 大買/大賣/
2024/10/0818314.473814.6414.3214528,7620.50% 大買/鉅額交易
2024/10/075316.305016.6616.58326,7090.01%
2024/10/046415.6713715.3415.95-7326,138-0.28% 大賣/
2024/10/017313.6200.0013.387325,2180.29%
2024/09/303113.882913.8314.18225,1090.01%
2024/09/271613.331213.2013.04424,4200.02%
2024/09/2600.00612.2112.22-623,742-0.03%
2024/09/2500.00212.2211.75-223,231-0.01%
2024/09/24111.28811.2111.30-722,929-0.03%
2024/09/1900.00210.1710.22-223,146-0.01%
2024/09/1300.00109.689.64-1023,811-0.04%
2024/09/1200.00139.509.54-1324,173-0.05%
2024/09/1199.1800.009.13924,3650.04%
2024/09/09149.2900.009.281424,8220.06%
2024/09/0259.8500.009.89526,5040.02%
2024/08/3000.0059.9810.35-526,667-0.02%
2024/08/2959.6700.009.82526,8110.02%
2024/08/1559.1159.259.30029,6250.00%
2024/08/0900.00129.409.30-1230,520-0.04%
2024/08/08148.8800.009.221430,6160.05%
2024/08/0600.00909.088.85-9031,559-0.29%
2024/08/05408.931569.068.86-11631,488-0.37% 大賣/鉅額交易
2024/08/022039.2100.009.1220331,2140.65% 大買/鉅額交易
2024/08/0100.00709.679.60-7031,594-0.22%
2024/07/31709.63199.569.655131,6800.16%
2024/07/30189.3000.009.271831,8940.06%
2024/07/2900.00409.569.63-4032,065-0.12%
2024/07/26429.3019.269.304132,0620.13%
2024/07/2259.6559.729.84032,8240.00%
2024/07/19209.8100.009.712033,1680.06%
2024/07/17510.0900.0010.07533,0130.02%
2024/07/16710.1600.0010.13733,3110.02%
2024/07/1200.00310.6210.69-333,513-0.01%
2024/07/1100.0059.9910.13-533,455-0.01%
2024/07/1059.921010.089.85-533,524-0.01%
2024/07/0959.7659.839.83033,6130.00%
2024/07/08109.88119.899.84-133,8260.00%
2024/06/2859.802010.0310.02-1534,710-0.04%
2024/06/27199.9800.009.891934,3600.06%
2024/06/2600.00410.3510.32-433,600-0.01%
2024/06/2500.002910.4110.41-2933,888-0.09%
2024/06/241310.0600.0010.081333,8850.04%
2024/06/211510.2800.0010.241533,8500.04%
2024/06/20510.6200.0010.59533,7260.01%
2024/06/1900.00310.5910.63-334,124-0.01%
2024/06/17510.011010.2410.22-534,202-0.01%
2024/06/141010.17510.2910.23534,0320.01%
2024/06/1300.001010.3710.21-1034,198-0.03%
2024/06/121010.17210.1210.14834,4260.02%
2024/05/30310.471.710.5210.421.333,6790.00%
2024/05/2200.00111.6311.70-132,2740.00%
2024/05/21811.73311.6711.75532,2840.02%
2024/05/20912.1800.0012.20932,4260.03%
2024/05/16111.84211.8711.90-132,1140.00%
2024/05/1500.00211.5211.51-232,040-0.01%
2024/05/131.711.2500.0011.581.732,1250.01%
2024/05/10111.081011.3211.44-932,142-0.03%
2024/05/0900.00610.7910.82-631,384-0.02%
2024/05/0800.00410.8110.61-431,308-0.01%
2024/05/0700.00910.6710.69-931,232-0.03%
2024/05/06510.8200.0010.71530,5620.02%
2024/05/0200.00410.3110.45-430,623-0.01%
2024/04/3019.9900.009.93130,3710.00%
2024/04/29210.2000.0010.05230,5960.01%
2024/04/2600.00109.859.89-1030,110-0.03%
2024/04/2400.0059.209.26-529,582-0.02%
2024/04/2200.0048.688.62-429,870-0.01%
2024/04/19118.2078.308.26429,6110.01%
2024/04/1600.00248.498.43-2429,005-0.08%
2024/04/15118.6088.698.70328,4680.01%
2024/04/1288.9100.008.93828,2240.03%
2024/04/1178.9179.129.19027,8570.00%
2024/04/0800.0058.998.85-526,838-0.02%
2024/04/0358.8700.008.90526,7250.02%
2024/04/0200.00108.929.02-1027,035-0.04%
2024/04/0100.00758.858.90-7526,623-0.28%
2024/03/2800.00138.728.77-1326,467-0.05%
2024/03/27148.5288.708.53626,4740.02%
2024/03/2500.00168.688.61-1626,409-0.06%
2024/03/22288.53348.888.53-626,421-0.02%
2024/03/211008.93159.018.978525,7770.33%
2024/03/2078.5478.668.66025,5930.00%
2024/03/1978.6100.008.66725,3950.03%
2024/03/15228.7300.008.682224,7450.09%
2024/03/1300.003.59.239.25-3.524,065-0.01%
2024/03/120.18.9578.889.02-6.923,824-0.03%
2024/03/110.18.60358.578.63-34.923,691-0.15%
2024/03/070.18.5200.008.410.123,7310.00%
2024/03/060.28.50108.508.49-9.823,601-0.04%
2024/03/05418.3000.008.224123,1630.18%
2024/03/01158.44408.578.59-2522,700-0.11%
2024/02/29308.491038.658.60-7322,340-0.33% 大賣/
2024/02/2788.6188.738.72022,0770.00%
2024/02/2678.70338.718.73-2621,820-0.12%
2024/02/22948.602188.608.74-12421,229-0.58% 大賣/鉅額交易
2024/02/2100.00418.648.77-4120,945-0.20%
2024/02/19178.4500.008.221720,2230.08%
2024/02/162408.2738.348.4523720,0901.18% 大買/鉅額交易
2024/02/15207.9078.018.011319,7930.07%
2024/02/0517.5200.007.76119,5830.01%
2024/02/0100.00137.827.80-1318,833-0.07%
2024/01/31157.7000.007.621518,4760.08%
2024/01/3057.90317.957.86-2618,216-0.14%
2024/01/29108.20218.358.20-1118,090-0.06%
2024/01/2678.19208.318.26-1318,021-0.07%
2024/01/2568.041218.208.37-11517,973-0.64% 大賣/鉅額交易
2024/01/2427.86107.887.65-817,399-0.05%
2024/01/2317.43877.357.58-8617,229-0.50%
2024/01/22997.2600.007.169916,6890.59%
2024/01/1900.00107.707.55-1016,243-0.06%
2024/01/1877.4557.587.53216,0730.01%
2024/01/171137.7500.007.5711315,9170.71% 大買/鉅額交易
2024/01/16478.22138.428.123415,3320.22%
2024/01/1558.3858.538.47014,8020.00%
2024/01/12128.4678.628.53514,6200.03%
2024/01/1100.00208.668.68-2014,426-0.14%
2024/01/1068.3500.008.35614,1300.04%
2024/01/0900.00108.618.49-1014,023-0.07%
2024/01/08388.5700.008.413813,9410.27%
2024/01/0500.00258.938.85-2513,736-0.18%
2024/01/04178.8200.008.791713,7100.12%
2024/01/0388.8700.008.90813,6500.06%
2024/01/02209.14159.409.11513,6300.04%
2023/12/2900.0059.409.32-513,416-0.04%
2023/12/2800.00249.249.41-2413,177-0.18%
2023/12/2700.0058.998.98-512,894-0.04%
2023/12/22108.7759.198.81512,9540.04%
2023/12/2158.8058.979.06012,5170.00%
2023/12/2000.0059.139.13-511,993-0.04%
2023/12/19158.89158.988.98012,0470.00%
2023/12/1500.00589.209.19-5811,653-0.50%
2023/12/1400.00208.898.83-2011,434-0.17%
2023/12/1358.6100.008.60511,3510.04%
2023/12/11308.4500.008.463011,3590.26%
2023/12/0838.7300.008.82311,1420.03%
2023/12/07248.6918.678.692311,0610.21%
2023/12/06128.72148.919.01-210,925-0.02%
2023/12/05408.9218.858.823910,6430.37%
2023/12/04109.2800.009.251010,2680.10%
2023/12/0159.4700.009.45510,1250.05%
2023/11/29189.8000.009.571810,0810.18%
2023/11/28410.0600.0010.0249,7230.04%
2023/11/272110.1000.0010.08219,7600.22%
2023/11/24510.3400.0010.3459,6960.05%
2023/11/23510.3200.0010.3459,7580.05%
2023/11/2000.001210.3610.49-129,847-0.12%
2023/11/171610.1600.0010.14169,7520.16%
2023/11/1500.00210.6410.70-29,689-0.02%
2023/11/147810.2213510.1910.12-579,585-0.59% 大賣/
2023/11/10599.9400.009.91599,8600.60%
2023/11/0600.00210.7810.68-29,991-0.02%
2023/11/0300.00510.2010.36-59,873-0.05%
2023/11/0200.001059.999.96-1059,876-1.06% 大賣/鉅額交易
2023/11/011009.8119.899.78999,8201.01%
2023/10/3000.001010.0910.07-109,970-0.10%
2023/10/26129.64319.739.61-1910,146-0.19%
2023/10/2500.002310.059.91-2310,199-0.23%
2023/10/24479.6900.009.734710,1360.46%
2023/10/23109.7400.009.751010,0640.10%
2023/10/20129.81109.959.96210,2060.02%
2023/10/191410.1400.0010.121410,1280.14%
2023/10/1100.00410.8510.86-410,080-0.04%
2023/10/0600.00510.2710.33-59,961-0.05%
2023/10/0459.91810.039.93-39,894-0.03%
2023/10/031210.1100.0010.05129,8560.12%
2023/10/0200.004210.6110.63-429,688-0.43%
2023/09/281010.3100.0010.29109,9070.10%
2023/09/27510.34510.4810.4409,8020.00%
2023/09/261510.5200.0010.43159,8180.15%
2023/09/2500.00611.0310.75-69,726-0.06%
2023/09/211910.6100.0010.52199,7220.20%
2023/09/19510.8400.0010.8459,6670.05%
2023/09/18210.8700.0010.9429,6700.02%
2023/09/1500.00511.2011.31-59,646-0.05%
2023/09/14510.95511.1411.0509,5810.00%
2023/09/1300.00511.1910.98-59,624-0.05%
2023/09/1200.005011.0911.04-509,787-0.51%
2023/09/115510.9000.0011.05559,8420.56%
2023/09/08110.9600.0010.9419,7790.01%
2023/09/07511.2100.0011.2159,8190.05%
2023/09/0400.002611.9711.92-269,801-0.27%
2023/08/2900.003411.2711.52-3410,007-0.34%
2023/08/282511.177811.4011.06-539,985-0.53%
2023/08/2400.001711.0611.15-1710,112-0.17%
2023/08/2300.001510.7810.75-1510,076-0.15%
2023/08/22210.4200.0010.46210,0400.02%
2023/08/213110.5500.0010.523110,3300.30%
2023/08/18510.9000.0010.92510,3110.05%
2023/08/172710.891411.2111.141310,2650.13%
2023/08/163011.3400.0011.313010,0160.30%
2023/08/1500.004211.7211.63-4210,110-0.42%
2023/08/144811.7500.0011.714810,1950.47%
2023/08/1100.002312.4712.35-2310,053-0.23%
2023/08/10512.2200.0012.27510,1180.05%
2023/08/092712.3200.0012.352710,1370.27%
2023/08/082412.4600.0012.492410,1390.24%
2023/08/071512.8600.0012.851510,0020.15%
2023/08/041313.102513.0913.04-1210,104-0.12%
2023/08/022613.2800.0012.95269,9420.26%
2023/08/0100.002013.8213.53-209,865-0.20%
2023/07/3100.001913.8813.70-199,824-0.19%
2023/07/281313.211712.6913.30-49,704-0.04%
2023/07/273712.87613.0513.02319,6900.32%
2023/07/2500.001712.4812.54-179,705-0.18%
2023/07/24511.9100.0011.9059,5320.05%
2023/07/19411.8900.0011.9349,5170.04%
2023/07/1300.003012.5712.69-309,550-0.31%
2023/07/1200.001912.0512.07-199,450-0.20%
2023/07/1100.00611.9611.91-69,476-0.06%
2023/07/1000.001111.8911.58-119,535-0.12%
2023/07/071511.45111.5011.61149,4940.15%
2023/07/064511.83211.8411.69439,5240.45%
2023/07/051012.3100.0012.31109,2940.11%
2023/07/0400.00212.5512.58-29,291-0.02%
2023/07/0300.00112.3912.46-19,385-0.01%
2023/06/28112.2000.0012.2419,6020.01%
2023/06/26911.86511.9911.9149,8300.04%
2023/06/21612.4600.0012.3769,8700.06%
2023/06/2000.00212.9312.87-29,871-0.02%
2023/06/1600.00213.2013.45-29,950-0.02%
2023/06/1200.00112.5712.57-110,181-0.01%
2023/06/0900.00212.5012.49-210,307-0.02%
2023/06/0600.00912.1812.27-910,684-0.08%
2023/06/0500.003512.0811.92-3510,792-0.32%
2023/06/0200.005611.7411.84-5610,801-0.52%
2023/05/312411.0800.0010.912410,7660.22%
2023/05/302211.3500.0011.302210,6480.21%
2023/05/29811.6000.0011.60810,6730.07%
2023/05/254011.8300.0011.624010,8680.37%
2023/05/241212.3800.0012.361210,5240.11%
2023/05/2200.001512.8512.97-1510,368-0.14%
2023/05/192212.671112.8312.631110,3280.11%
2023/05/18512.91513.1512.95010,1510.00%
2023/05/17513.0400.0013.04510,0890.05%
2023/05/1600.00513.5013.31-510,048-0.05%
2023/05/1500.001012.9813.16-1010,007-0.10%
2023/05/121212.871513.1312.93-39,997-0.03%
2023/05/111312.881613.1412.89-39,957-0.03%
2023/05/102613.0000.0012.98269,9630.26%
2023/05/0900.00113.6013.61-19,844-0.01%
2023/05/08513.51513.6413.6109,9470.00%
2023/05/051313.401513.5013.42-29,947-0.02%
2023/05/041513.173513.0713.20-209,898-0.20%
2023/05/032612.8100.0012.79269,8520.26%
2023/05/0200.001013.4313.35-109,799-0.10%
2023/04/2800.002013.4713.30-209,780-0.20%
2023/04/2600.00513.0713.11-59,867-0.05%
2023/04/251512.9200.0012.76159,8710.15%
2023/04/241513.2400.0013.15159,9790.15%
2023/04/20513.7600.0013.8159,9420.05%
2023/04/1400.00214.0313.84-210,418-0.02%
2023/04/133213.432813.5213.62410,6210.04%
2023/04/112214.172214.3313.83010,5360.00%
2023/04/10514.05514.1014.11010,5810.00%
2023/04/071814.002014.0413.94-210,587-0.02%
2023/04/06213.4700.0013.67210,5330.02%
2023/03/31514.15814.1813.97-310,478-0.03%
2023/03/2900.001913.7913.63-1910,433-0.18%
2023/03/28512.8500.0013.04510,3540.05%
2023/03/27712.86513.1813.11210,3460.02%
2023/03/2400.004813.3713.41-4810,287-0.47%
2023/03/2300.004513.0913.24-4510,332-0.44%
2023/03/2200.00913.0112.90-910,338-0.09%
2023/03/205312.3700.0012.165310,2830.52%
2023/03/1700.004212.8512.88-4210,219-0.41%
2023/03/162912.4500.0012.502910,2770.28%
2023/03/1500.001313.0412.79-1310,290-0.13%
2023/03/142612.7100.0012.632610,3590.25%
2023/03/103613.0200.0012.803610,2200.35%
2023/03/09413.6100.0013.71410,1540.04%
2023/03/082413.8500.0013.622410,2350.23%
2023/03/0600.00114.4814.46-110,375-0.01%
2023/03/0300.00314.5214.36-310,348-0.03%
2023/03/0200.00114.2714.25-110,279-0.01%
2023/03/01213.40613.8414.14-410,312-0.04%
2023/02/24313.8000.0013.65310,2700.03%
2023/02/23114.1200.0014.12110,2350.01%
2023/02/2200.00214.2514.26-210,297-0.02%
2023/02/21614.4100.0014.41610,3780.06%
2023/02/20214.46614.7114.74-410,468-0.04%
2023/02/17314.811214.9114.72-910,645-0.08%
2023/02/1600.003215.2115.29-3210,834-0.30%
2023/02/15714.6900.0014.69711,0630.06%
2023/02/14115.1100.0015.11111,0790.01%
2023/02/131514.772114.9715.16-611,248-0.05%
2023/02/101415.241015.6915.15411,3240.04%
2023/02/0700.002115.4915.41-2112,375-0.17%
2023/02/062915.25515.3015.052412,5080.19%
2023/02/032615.7100.0015.722612,5790.21%
2023/02/0200.00516.5816.50-512,688-0.04%
2023/02/0100.001116.3716.30-1112,765-0.09%
2023/01/314316.3600.0016.194312,7840.34%
2023/01/30217.00217.3616.95012,8560.00%
2023/01/17215.9700.0015.87213,2410.02%
2023/01/10515.81515.9215.79013,4730.00%
2023/01/051715.701715.8315.40013,3610.00%
2022/12/28814.12814.2113.99012,7660.00%
2022/12/164213.414213.4813.35012,3890.00%
2022/12/154013.344013.3613.32012,3430.00%
2022/12/121313.671313.7613.55012,0260.00%
2022/12/091513.521513.6113.80011,9360.00%
2022/12/084713.084713.1013.18011,7680.00%
2022/12/071813.451813.5713.74011,6730.00%
2022/12/069613.329613.4013.23011,5150.00%
2022/12/053613.083613.1713.22011,3510.00%
2022/11/302511.832511.9012.03010,8780.00%
2022/11/294311.444311.1611.62010,7460.00%
2022/11/28510.251710.5610.61-1210,407-0.12%
2022/11/25510.98511.0611.01010,2570.00%
2022/11/24511.09511.1811.17010,2660.00%
2022/11/23510.98511.0411.16010,2700.00%
2022/11/221811.171811.2711.09010,2120.00%
2022/11/215511.155511.2111.22010,2210.00%
2022/11/18211.911012.0811.83-810,053-0.08%
2022/11/172611.521611.6211.54109,9420.10%
2022/11/166512.006512.0611.8709,8340.00%
2022/11/153511.983511.8112.0709,6870.00%
2022/11/145511.515511.6211.2909,4510.00%
2022/11/1100.002510.4210.58-259,218-0.27%
2022/11/10259.40159.489.41108,9050.11%
2022/11/09199.7600.009.76198,7730.22%
2022/11/07399.48469.8310.24-78,471-0.08%
2022/11/0400.00829.499.81-828,051-1.02%
2022/11/03248.77108.998.81147,5380.19%
2022/11/0200.00649.069.25-647,381-0.87%
2022/11/0100.00208.598.55-207,180-0.28%
2022/10/31308.06308.248.3406,9820.00%
2022/10/28468.48308.528.35166,7870.24%
2022/10/27109.21299.159.02-196,674-0.28%
2022/10/2698.74108.808.85-16,663-0.02%
2022/10/25538.52508.668.6836,4930.05%
2022/10/241379.40129.548.881255,9962.08% 大買/鉅額交易
2022/10/2100.00159.989.91-155,543-0.27%
2022/10/20469.8600.0010.02465,4570.84%
2022/10/19510.43310.7710.4425,2510.04%
2022/10/18810.58110.3910.6375,2080.13%
2022/10/1400.003410.6910.84-345,045-0.67%
2022/10/1300.00210.4810.25-24,994-0.04%
2022/10/121810.3400.0010.25184,9290.37%
2022/10/111510.8400.0010.69154,8100.31%
2022/10/07412.0100.0011.9044,6950.09%
2022/10/0500.002112.0312.34-214,700-0.45%
2022/10/0400.00311.3511.47-34,589-0.07%
2022/09/30311.0700.0011.1834,5800.07%
2022/09/28611.65211.7311.5044,5160.09%
2022/09/27411.9900.0011.9244,4140.09%
2022/09/22812.37312.5112.3954,3120.12%
2022/09/19213.0800.0013.0624,2600.05%
2022/09/14613.4300.0013.4164,2430.14%
2022/09/0600.00214.0313.84-24,231-0.05%
2022/09/0500.00213.7613.71-24,267-0.05%
2022/09/02414.1800.0014.0444,2530.09%
2022/08/2900.00714.7514.90-74,102-0.17%
2022/08/24113.8000.0013.7913,9410.03%
2022/08/23114.1100.0014.1313,8880.03%
2022/08/10214.2300.0014.1523,8490.05%
2022/08/02114.3100.0014.3514,0640.02%
2022/07/29115.0500.0015.0914,1060.02%
2022/07/2800.00215.9415.74-24,111-0.05%
2022/07/27215.7600.0015.8524,1630.05%
2022/07/22115.9200.0015.7914,5040.02%
2022/07/01717.3500.0017.2974,6500.15%
2022/06/2700.00417.6318.00-44,694-0.09%
2022/06/2400.00317.1017.13-34,686-0.06%
2022/05/2700.00215.3815.38-26,272-0.03%
2022/05/24214.7500.0014.7426,2870.03%
2022/05/1700.00315.0815.10-36,183-0.05%
2022/05/12113.7400.0013.7416,0160.02%
2022/05/1100.00414.3214.59-45,946-0.07%
2022/05/10213.41213.7814.0105,8770.00%
2022/05/09114.0400.0013.9515,7690.02%
2022/05/06514.5800.0014.5355,7410.09%
2022/04/2600.00214.6114.67-25,135-0.04%
2022/04/25214.5200.0014.6125,1060.04%
2022/03/2900.00217.2417.08-24,788-0.04%
2022/03/2800.00216.7416.92-24,737-0.04%
2022/03/25416.6000.0016.5744,7000.09%
2022/03/2200.00616.3816.64-64,534-0.13%
2022/03/2100.004816.6016.10-484,485-1.07%
2022/03/18915.761116.0016.05-24,390-0.05%
2022/03/1700.009416.0716.23-944,309-2.18%
2022/03/155313.140.213.1213.1452.83,5221.50%
2022/03/141614.5700.0014.57163,1790.50%
2022/03/113015.1100.0015.09303,0440.99%
2022/03/1000.001416.2415.89-142,922-0.48%
2022/03/0917.215.3700.0015.1917.22,8810.60%
2022/03/08216.2000.0016.2622,7520.07%
2022/03/071716.471316.7816.7042,7110.15%
2022/03/041117.693017.5917.62-192,693-0.71%
2022/03/031018.5500.0018.56102,6670.37%
2022/03/02418.754018.6818.73-362,675-1.35%
2022/03/0110819.003019.0818.99782,6442.95% 大買/
2022/02/25319.1800.0019.2132,6020.12%
2022/02/24619.4100.0019.4962,5600.23%
2022/02/2300.00120.7120.67-12,530-0.04%
2022/02/22120.2700.0020.2612,5370.04%
2022/01/2000.00222.5022.50-22,416-0.08%
2022/01/1200.00221.1721.61-22,302-0.09%
2022/01/1100.00420.9120.78-42,259-0.18%
2022/01/1000.00220.5920.69-22,236-0.09%
2022/01/0700.00920.0020.18-92,212-0.41%
2022/01/06819.2500.0019.2882,1590.37%
2022/01/04219.87220.2020.0802,1240.00%
2022/01/0300.00620.2019.98-62,133-0.28%
2021/12/28019.8500.0019.9902,1000.00%
2021/12/21219.3000.0019.4122,0530.10%
2021/12/20719.5300.0019.4272,0430.34%
2021/12/17620.0500.0019.9261,9880.30%
2021/12/14120.7000.0020.7911,9210.05%
2021/12/09121.6800.0021.7211,9010.05%
2021/09/2700.00521.8221.78-51,592-0.31%
2021/09/2400.00222.2522.08-21,578-0.13%
2021/09/22721.8000.0021.8271,5610.45%
2021/07/2900.002524.8025.39-251,446-1.73%
2021/07/282523.1200.0023.00251,4121.77%
2019/09/1100.00128.3829.14-1554-0.18%
2019/08/2700.00726.2426.05-7404-1.73%
2019/08/26825.4900.0025.6783922.04%
2019/08/1200.00126.5026.63-1200-0.50%
2019/08/07126.8700.0026.5511920.52%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音