國泰中國A50正2 (00655L)-永豐金-屏東券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
25.05
漲跌
▲0.20
漲幅
+0.80%
成交量
3,404張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	24.11	8	24.19	24.58	-7	5,720	-0.12%
2024/04/26	1	23.79	1	23.90	24.10	0	5,662	0.00%
2024/04/22	1	23.15	1	23.22	23.19	0	5,808	0.00%
2024/04/19	0	0.00	1	23.05	23.08	-1	5,804	-0.02%
2024/04/17	0	0.00	2	22.93	22.95	-2	5,747	-0.03%
2024/04/01	1	23.48	1	23.62	23.50	0	5,698	0.00%
2024/03/20	0	0.00	2	22.84	23.08	-2	5,505	-0.04%
2024/03/12	0	0.00	1	23.00	23.20	-1	5,556	-0.02%
2024/03/11	1	22.07	1	22.25	22.47	0	5,530	0.00%
2024/03/08	1	21.70	1	21.86	21.83	0	5,506	0.00%
2024/03/05	1	21.62	1	21.85	22.15	0	5,376	0.00%
2024/02/29	0	0.00	1	21.98	21.78	-1	5,312	-0.02%
2024/02/26	1	21.78	0	0.00	21.76	1	5,262	0.02%
2024/02/23	0	0.00	1	22.25	22.20	-1	5,216	-0.02%
2024/02/21	0	0.00	2	21.62	22.36	-2	5,141	-0.04%
2024/02/20	1	20.86	0	0.00	20.82	1	4,946	0.02%
2024/02/19	1	20.83	0	0.00	20.73	1	4,943	0.02%
2024/02/16	0	0.00	1	20.90	21.12	-1	4,866	-0.02%
2024/02/15	2	20.27	2	20.38	20.36	0	4,750	0.00%
2024/01/29	1	19.83	0	0.00	19.75	1	4,115	0.02%
2024/01/26	11	19.63	0	0.00	19.59	11	4,033	0.27%
2024/01/24	1	18.78	1	18.51	18.51	0	3,781	0.00%
2024/01/18	1	18.23	1	17.82	17.82	0	3,429	0.00%
2024/01/04	2	19.85	0	0.00	19.39	2	3,150	0.06%
2023/12/29	2	20.53	0	0.00	20.54	2	3,000	0.07%
2023/12/22	0	0.00	1	19.77	19.79	-1	2,949	-0.03%
2023/12/20	1	19.58	0	0.00	19.44	1	2,899	0.03%
2023/12/12	1	20.15	1	20.38	20.32	0	2,804	0.00%
2023/12/08	1	20.17	1	20.32	20.32	0	2,677	0.00%
2023/12/06	3	20.26	0	0.00	20.39	3	2,630	0.11%
2023/12/04	1	21.30	1	21.19	21.19	0	2,554	0.00%
2023/11/23	1	22.45	0	0.00	22.31	1	2,560	0.04%
2023/11/22	1	22.75	0	0.00	22.70	1	2,640	0.04%
2023/11/21	0	0.00	1	23.16	23.15	-1	2,601	-0.04%
2023/11/20	129	22.38	0	0.00	22.73	129	2,605	4.95%	大買/鉅額交易
2023/11/15	1	23.22	1	23.47	23.08	0	2,630	0.00%
2023/11/14	1	23.08	0	0.00	22.82	1	2,621	0.04%
2023/11/01	0	0.00	1	23.58	23.38	-1	2,806	-0.04%
2023/10/23	1	21.88	1	21.92	21.92	0	2,994	0.00%
2023/10/19	1	23.33	0	0.00	22.44	1	3,072	0.03%
2023/09/28	1	25.13	0	0.00	24.78	1	2,920	0.03%
2023/09/22	1	24.82	1	25.14	25.41	0	2,862	0.00%
2023/09/21	1	24.98	0	0.00	24.93	1	2,839	0.04%
2023/09/20	1	25.43	0	0.00	25.36	1	2,847	0.04%
2023/09/13	1	25.69	1	25.33	25.31	0	2,930	0.00%
2023/09/11	1	25.37	2	25.64	25.92	-1	2,978	-0.03%
2023/09/08	1	25.41	0	0.00	25.29	1	3,010	0.03%
2023/09/07	2	26.15	1	25.85	25.85	1	3,005	0.03%
2023/09/04	0	0.00	1	26.71	26.75	-1	2,978	-0.03%
2023/08/28	2	26.72	1	27.16	25.71	1	2,996	0.03%
2023/08/24	1	24.76	1	24.97	25.27	0	2,959	0.00%
2023/08/23	0	0.00	1	25.18	24.90	-1	2,964	-0.03%
2023/08/22	1	24.88	0	0.00	24.67	1	3,013	0.03%
2023/08/21	1	25.05	1	25.28	25.18	0	3,024	0.00%
2023/08/15	1	25.95	1	26.15	25.74	0	3,121	0.00%
2023/08/10	1	27.93	1	27.70	27.73	0	2,986	0.00%
2023/08/08	2	27.98	2	28.17	28.18	0	2,993	0.00%
2023/08/07	1	28.18	1	28.07	28.08	0	2,984	0.00%
2023/08/04	1	28.50	2	28.72	28.85	-1	3,041	-0.03%
2023/08/02	2	28.05	2	28.16	27.78	0	3,028	0.00%
2023/07/31	3	29.06	2	29.42	28.62	1	3,011	0.03%
2023/07/25	0	0.00	40	26.59	26.86	-40	2,876	-1.39%
2023/07/24	2	25.14	0	0.00	25.19	2	2,768	0.07%
2023/07/21	2	25.42	1	25.62	25.48	1	2,787	0.04%
2023/07/20	0	0.00	1	25.95	25.64	-1	2,816	-0.04%
2023/07/19	1	25.22	0	0.00	25.25	1	2,856	0.04%
2023/07/18	0	0.00	13	25.54	25.48	-13	2,853	-0.46%
2023/07/17	1	25.49	0	0.00	25.49	1	2,875	0.03%
2023/07/14	0	0.00	2	26.36	26.23	-2	2,871	-0.07%
2023/07/13	0	0.00	3	25.75	26.15	-3	2,890	-0.10%
2023/07/12	0	0.00	2	25.40	25.28	-2	2,884	-0.07%
2023/07/11	1	25.12	2	25.26	25.12	-1	2,904	-0.03%
2023/07/10	3	24.87	3	25.02	24.77	0	2,938	0.00%
2023/07/07	1	24.53	0	0.00	24.68	1	2,955	0.03%
2023/07/06	2	25.01	0	0.00	24.77	2	2,957	0.07%
2023/07/03	2	25.56	4	25.55	25.58	-2	2,986	-0.07%
2023/06/30	1	24.33	1	24.93	24.98	0	3,028	0.00%
2023/06/29	2	24.69	2	24.71	24.52	0	3,023	0.00%
2023/06/28	1	24.68	1	24.87	24.72	0	3,035	0.00%
2023/06/27	3	24.42	3	24.60	24.60	0	3,016	0.00%
2023/06/26	5	24.58	9	24.48	24.44	-4	3,031	-0.13%
2023/06/21	1	25.37	1	25.62	25.52	0	2,975	0.00%
2023/06/20	1	25.68	1	26.12	25.68	0	2,974	0.00%
2023/06/19	1	25.88	0	0.00	25.94	1	2,976	0.03%
2023/06/16	0	0.00	3	26.42	26.59	-3	2,962	-0.10%
2023/06/15	1	25.66	3	25.86	26.07	-2	2,953	-0.07%
2023/06/14	0	0.00	1	25.77	25.55	-1	2,953	-0.03%
2023/06/13	1	24.88	1	25.08	24.99	0	2,922	0.00%
2023/06/12	1	25.11	2	24.95	25.11	-1	2,919	-0.03%
2023/06/07	2	24.46	2	24.46	24.36	0	2,935	0.00%
2023/06/06	0	0.00	2	24.92	24.83	-2	2,932	-0.07%
2023/06/02	2	24.68	2	24.62	24.61	0	2,954	0.00%
2023/06/01	0	0.00	1	24.20	24.11	-1	2,981	-0.03%
2023/05/31	6	24.05	1	23.75	23.65	5	2,957	0.17%
2023/05/30	1	24.76	1	24.07	24.08	0	2,946	0.00%
2023/05/29	2	24.98	1	24.90	24.65	1	2,938	0.03%
2023/05/26	4	24.80	2	24.88	24.94	2	2,967	0.07%
2023/05/25	7	25.19	3	25.06	24.95	4	2,929	0.14%
2023/05/24	4	25.92	2	25.91	25.79	2	2,873	0.07%
2023/05/23	3	26.59	1	26.68	26.46	2	2,828	0.07%
2023/05/22	1	26.98	1	27.12	27.01	0	2,826	0.00%
2023/05/19	5	26.35	2	26.41	26.49	3	2,827	0.11%
2023/05/18	1	26.68	1	26.88	26.78	0	2,788	0.00%
2023/05/17	2	26.89	0	0.00	26.72	2	2,788	0.07%
2023/05/16	0	0.00	3	27.38	27.23	-3	2,777	-0.11%
2023/05/15	1	26.45	0	0.00	26.99	1	2,780	0.04%
2023/05/12	4	27.01	0	0.00	26.83	4	2,765	0.14%
2023/05/11	1	27.40	2	27.45	27.32	-1	2,748	-0.04%
2023/05/10	5	27.54	2	27.41	27.39	3	2,750	0.11%
2023/05/09	0	0.00	3	28.53	28.59	-3	2,684	-0.11%
2023/05/08	2	27.63	5	27.94	28.06	-3	2,688	-0.11%
2023/05/05	1	27.56	2	27.74	27.57	-1	2,695	-0.04%
2023/05/04	0	0.00	1	27.37	27.46	-1	2,704	-0.04%
2023/05/03	1	26.80	0	0.00	26.78	1	2,713	0.04%
2023/04/28	0	0.00	4	27.38	27.28	-4	2,801	-0.14%
2023/04/26	1	26.18	1	26.35	26.57	0	2,852	0.00%
2023/04/25	3	26.32	3	26.43	26.22	0	2,879	0.00%
2023/04/24	6	26.74	2	26.75	26.52	4	2,872	0.14%
2023/04/21	1	27.35	0	0.00	27.31	1	2,835	0.04%
2023/04/20	4	27.74	3	27.75	27.55	1	2,838	0.04%
2023/04/18	1	28.49	5	28.48	28.49	-4	2,877	-0.14%
2023/04/17	0	0.00	3	27.84	27.99	-3	2,904	-0.10%
2023/04/13	1	26.80	0	0.00	26.97	1	2,901	0.03%
2023/04/12	3	27.08	1	26.97	26.97	2	2,875	0.07%
2023/04/11	1	27.56	2	27.75	27.26	-1	2,858	-0.03%
2023/04/10	4	27.59	1	27.38	27.60	3	2,868	0.10%
2023/04/07	0	0.00	1	27.92	27.61	-1	2,913	-0.03%
2023/04/06	4	27.45	3	27.44	27.24	1	2,909	0.03%
2023/03/31	0	0.00	4	28.07	27.82	-4	2,889	-0.14%
2023/03/30	1	27.20	1	27.32	27.37	0	2,848	0.00%
2023/03/29	2	27.35	3	27.43	27.15	-1	2,844	-0.04%
2023/03/28	3	26.96	3	26.94	27.03	0	2,904	0.00%
2023/03/27	2	26.74	1	26.90	26.90	1	2,921	0.03%
2023/03/22	0	0.00	2	27.31	27.13	-2	2,919	-0.07%
2023/03/21	1	26.51	0	0.00	27.00	1	2,914	0.03%
2023/03/20	1	26.44	0	0.00	26.35	1	2,897	0.03%
2023/03/17	1	26.84	1	27.22	27.03	0	2,917	0.00%
2023/03/15	3	27.28	3	27.01	26.99	0	2,918	0.00%
2023/03/14	3	26.78	1	26.96	26.83	2	2,987	0.07%
2023/03/13	2	27.14	2	27.31	27.27	0	3,019	0.00%
2023/03/10	2	27.01	0	0.00	27.04	2	3,015	0.07%
2023/03/09	5	27.57	4	27.76	27.58	1	3,046	0.03%
2023/03/08	8	27.93	2	27.86	27.76	6	3,031	0.20%
2023/03/06	5	28.97	2	29.10	28.92	3	3,195	0.09%
2023/03/03	1	29.10	2	29.50	29.25	-1	3,151	-0.03%
2023/03/01	0	0.00	4	29.29	29.41	-4	3,173	-0.13%
2023/02/24	4	28.92	1	28.68	28.63	3	3,170	0.09%
2023/02/23	6	29.43	3	29.76	29.29	3	3,160	0.09%
2023/02/22	0	0.00	1	30.00	29.68	-1	3,150	-0.03%
2023/02/21	3	29.88	4	30.06	29.89	-1	3,199	-0.03%
2023/02/20	6	28.82	3	29.13	29.45	3	3,195	0.09%
2023/02/17	4	29.42	0	0.00	29.44	4	3,200	0.12%
2023/02/16	2	29.89	6	30.22	30.45	-4	3,299	-0.12%
2023/02/15	2	29.89	2	30.02	29.71	0	3,349	0.00%
2023/02/14	4	30.02	3	30.20	29.89	1	3,342	0.03%
2023/02/13	3	29.72	6	29.94	30.25	-3	3,374	-0.09%
2023/02/10	1	29.57	1	29.50	29.41	0	3,369	0.00%
2023/02/08	1	29.44	1	29.22	29.22	0	3,452	0.00%
2023/02/07	1	29.35	1	29.65	29.35	0	3,484	0.00%
2023/02/06	7	29.16	2	29.04	28.89	5	3,530	0.14%
2023/02/03	7	30.17	1	30.08	29.88	6	3,531	0.17%
2023/02/02	5	30.97	2	31.06	31.08	3	3,555	0.08%
2023/02/01	3	30.99	1	31.02	30.99	2	3,580	0.06%
2023/01/31	7	31.68	3	31.92	31.26	4	3,611	0.11%
2023/01/30	2	32.40	14	32.51	32.09	-12	3,608	-0.33%
2023/01/17	4	31.55	0	0.00	31.27	4	3,623	0.11%
2023/01/16	1	32.10	43	31.74	32.12	-42	3,723	-1.13%
2023/01/13	2	30.25	7	30.33	30.40	-5	3,688	-0.14%
2023/01/12	1	29.70	1	30.10	29.70	0	3,686	0.00%
2023/01/11	2	29.85	3	29.95	30.03	-1	3,681	-0.03%
2023/01/10	11	29.66	1	29.70	29.70	10	3,672	0.27%
2023/01/09	2	29.56	5	29.71	29.62	-3	3,674	-0.08%
2023/01/06	0	0.00	3	29.31	29.20	-3	3,659	-0.08%
2023/01/05	1	28.56	6	28.68	28.84	-5	3,651	-0.14%
2023/01/04	2	27.50	2	27.78	27.41	0	3,636	0.00%
2023/01/03	5	27.06	2	27.32	27.44	3	3,654	0.08%
2022/12/30	1	27.66	5	27.85	27.80	-4	3,630	-0.11%
2022/12/29	3	27.07	1	27.42	27.25	2	3,640	0.05%
2022/12/28	5	27.67	3	27.77	27.83	2	3,673	0.05%
2022/12/27	3	27.72	5	28.15	27.82	-2	3,679	-0.05%
2022/12/26	1	27.30	1	27.48	27.40	0	3,655	0.00%
2022/12/23	2	27.15	1	27.73	27.29	1	3,656	0.03%
2022/12/22	2	27.54	4	27.76	27.57	-2	3,665	-0.05%
2022/12/21	0	0.00	2	27.19	27.05	-2	3,657	-0.05%
2022/12/20	7	27.34	1	26.68	26.68	6	3,672	0.16%
2022/12/19	0	0.00	2	28.88	28.32	-2	3,618	-0.06%
2022/12/15	1	28.28	1	28.42	28.41	0	3,619	0.00%
2022/12/14	2	28.18	4	28.40	28.64	-2	3,627	-0.06%
2022/12/13	1	28.18	1	28.16	28.16	0	3,602	0.00%
2022/12/12	2	28.46	3	28.51	28.35	-1	3,605	-0.03%
2022/12/09	0	0.00	2	28.51	28.49	-2	3,641	-0.05%
2022/12/08	2	28.10	2	28.25	28.16	0	3,592	0.00%
2022/12/07	1	28.52	5	28.33	28.69	-4	3,585	-0.11%
2022/12/06	1	27.98	6	28.06	27.96	-5	3,593	-0.14%
2022/12/05	6	27.16	6	27.51	27.36	0	3,510	0.00%
2022/12/02	2	26.61	0	0.00	26.37	2	3,452	0.06%
2022/12/01	0	0.00	6	27.26	27.04	-6	3,440	-0.17%
2022/11/30	1	25.85	2	26.22	26.06	-1	3,415	-0.03%
2022/11/29	3	25.52	10	25.47	25.79	-7	3,427	-0.20%
2022/11/28	6	23.35	2	23.44	23.70	4	3,336	0.12%
2022/11/25	1	24.25	4	24.74	24.80	-3	3,240	-0.09%
2022/11/24	4	24.57	0	0.00	24.37	4	3,237	0.12%
2022/11/23	1	24.75	0	0.00	24.81	1	3,232	0.03%
2022/11/22	2	24.73	6	24.90	24.90	-4	3,226	-0.12%
2022/11/21	7	24.32	3	24.26	24.30	4	3,214	0.12%
2022/11/18	1	24.96	4	25.31	25.27	-3	3,176	-0.09%
2022/11/17	8	24.89	1	24.93	24.84	7	3,175	0.22%
2022/11/16	1	25.72	1	25.74	25.72	0	3,124	0.00%
2022/11/15	3	25.11	4	25.81	25.93	-1	3,151	-0.03%
2022/11/14	4	25.67	9	25.93	25.36	-5	3,131	-0.16%
2022/11/11	3	24.56	5	24.66	24.77	-2	3,018	-0.07%
2022/11/10	1	23.50	0	0.00	23.28	1	2,976	0.03%
2022/11/09	2	24.08	0	0.00	23.72	2	2,965	0.07%
2022/11/08	2	24.39	0	0.00	24.21	2	2,951	0.07%
2022/11/07	1	24.20	1	24.68	24.86	0	2,967	0.00%
2022/11/04	2	24.28	6	24.03	24.66	-4	2,959	-0.14%
2022/11/03	2	22.80	0	0.00	22.79	2	2,936	0.07%
2022/11/02	3	22.92	4	23.24	23.63	-1	2,895	-0.03%
2022/11/01	1	21.40	4	22.13	22.13	-3	2,857	-0.10%
2022/10/31	4	21.53	1	21.68	21.45	3	2,821	0.11%
2022/10/28	3	22.37	0	0.00	21.97	3	2,757	0.11%
2022/10/27	4	23.33	1	23.89	22.90	3	2,720	0.11%
2022/10/26	1	23.82	1	24.15	23.77	0	2,710	0.00%
2022/10/25	3	23.82	4	24.03	23.82	-1	2,718	-0.04%
2022/10/24	12	24.80	4	24.01	24.01	8	2,690	0.30%
2022/10/21	1	26.06	1	25.86	25.94	0	2,548	0.00%
2022/10/20	1	25.95	0	0.00	26.36	1	2,548	0.04%
2022/10/19	5	26.81	0	0.00	26.50	5	2,492	0.20%
2022/10/18	0	0.00	2	27.94	27.43	-2	2,479	-0.08%
2022/10/14	0	0.00	2	27.68	27.99	-2	2,477	-0.08%
2022/10/12	4	26.18	1	26.17	26.10	3	2,464	0.12%
2022/10/11	18	27.03	1	26.86	26.86	17	2,452	0.69%
2022/10/07	2	29.52	0	0.00	29.41	2	2,418	0.08%
2022/10/06	0	0.00	4	30.26	30.28	-4	2,449	-0.16%
2022/10/05	2	29.74	12	29.56	30.09	-10	2,432	-0.41%
2022/10/04	0	0.00	1	28.25	28.26	-1	2,422	-0.04%
2022/10/03	4	27.62	0	0.00	27.18	4	2,442	0.16%
2022/09/30	1	28.20	0	0.00	28.34	1	2,397	0.04%
2022/09/29	1	28.88	1	28.53	28.47	0	2,420	0.00%
2022/09/28	2	28.69	4	28.70	28.55	-2	2,471	-0.08%
2022/09/26	0	0.00	2	28.68	28.56	-2	2,553	-0.08%
2022/09/23	1	27.96	1	28.33	28.35	0	2,571	0.00%
2022/09/22	4	28.00	1	28.25	27.88	3	2,618	0.11%
2022/09/21	3	28.62	0	0.00	28.67	3	2,618	0.11%
2022/09/20	1	29.06	1	29.11	29.07	0	2,626	0.00%
2022/09/19	3	28.79	3	29.03	29.05	0	2,683	0.00%
2022/09/16	4	29.31	0	0.00	29.09	4	2,713	0.15%
2022/09/15	1	29.99	1	30.45	29.99	0	2,682	0.00%
2022/09/13	0	0.00	6	30.53	30.92	-6	2,705	-0.22%
2022/09/08	1	29.46	2	29.50	29.46	-1	2,795	-0.04%
2022/09/06	1	29.20	1	29.50	29.27	0	2,971	0.00%
2022/09/05	6	29.01	1	29.10	28.90	5	2,955	0.17%
2022/09/02	4	29.89	0	0.00	29.52	4	2,949	0.14%
2022/09/01	2	30.42	1	30.35	30.40	1	2,947	0.03%
2022/08/31	1	29.72	4	30.63	31.07	-3	2,987	-0.10%
2022/08/30	4	29.98	2	29.84	29.84	2	3,031	0.07%
2022/08/26	0	0.00	2	31.23	30.95	-2	3,123	-0.06%
2022/08/25	3	30.28	2	30.35	30.39	1	3,138	0.03%
2022/08/24	2	30.56	0	0.00	30.61	2	3,136	0.06%
2022/08/23	1	30.82	0	0.00	30.82	1	3,188	0.03%
2022/08/22	0	0.00	2	31.43	31.35	-2	3,205	-0.06%
2022/08/19	1	30.95	2	31.25	31.07	-1	3,175	-0.03%
2022/08/18	3	31.05	0	0.00	30.97	3	3,211	0.09%
2022/08/17	1	31.15	6	31.38	31.56	-5	3,216	-0.16%
2022/08/16	2	31.16	2	31.50	31.16	0	3,222	0.00%
2022/08/15	4	31.11	3	31.47	31.32	1	3,273	0.03%
2022/08/12	2	31.23	1	31.25	31.28	1	3,324	0.03%
2022/08/11	3	30.30	3	30.42	30.94	0	3,318	0.00%
2022/08/10	6	30.08	0	0.00	29.79	6	3,351	0.18%
2022/08/08	0	0.00	1	30.92	30.64	-1	3,399	-0.03%
2022/08/05	5	30.31	0	0.00	30.27	5	3,415	0.15%
2022/08/04	4	29.99	0	0.00	30.14	4	3,430	0.12%
2022/08/03	3	30.20	1	30.12	30.17	2	3,485	0.06%
2022/08/02	4	30.38	0	0.00	30.47	4	3,531	0.11%
2022/08/01	4	31.05	1	31.40	31.62	3	3,530	0.08%
2022/07/29	9	31.90	0	0.00	31.54	9	3,585	0.25%
2022/07/28	1	32.55	1	32.82	32.66	0	3,557	0.00%
2022/07/27	1	32.40	0	0.00	32.40	1	3,552	0.03%
2022/07/26	1	32.68	3	33.09	33.12	-2	3,563	-0.06%
2022/07/25	4	32.50	1	32.80	32.57	3	3,666	0.08%
2022/07/22	3	32.41	1	32.82	32.75	2	3,711	0.05%
2022/07/19	2	33.03	0	0.00	32.76	2	3,909	0.05%
2022/07/18	5	32.88	2	33.24	33.71	3	3,934	0.08%
2022/07/15	2	33.86	3	34.46	33.86	-1	3,943	-0.03%
2022/07/14	4	33.52	1	33.85	33.99	3	3,968	0.08%
2022/07/13	1	33.88	2	34.21	34.18	-1	3,944	-0.03%
2022/07/12	5	34.01	2	34.39	34.08	3	3,981	0.08%
2022/07/11	3	34.50	0	0.00	34.24	3	3,973	0.08%
2022/07/08	0	0.00	1	36.40	35.84	-1	3,942	-0.03%
2022/07/07	2	35.38	0	0.00	35.86	2	3,951	0.05%
2022/07/06	2	36.00	0	0.00	35.52	2	3,948	0.05%
2022/07/05	1	36.25	2	37.20	36.48	-1	3,931	-0.03%
2022/07/04	3	36.08	2	36.80	36.63	1	3,870	0.03%
2022/07/01	1	36.30	0	0.00	36.31	1	3,856	0.03%
2022/06/30	3	37.15	6	36.12	37.25	-3	3,853	-0.08%
2022/06/29	2	35.92	2	36.19	35.69	0	3,879	0.00%
2022/06/28	1	35.55	1	35.88	35.88	0	3,900	0.00%
2022/06/27	0	0.00	6	35.66	35.57	-6	3,918	-0.15%
2022/06/24	0	0.00	2	34.53	34.58	-2	3,855	-0.05%
2022/06/23	1	33.10	0	0.00	33.52	1	3,889	0.03%
2022/06/22	1	33.25	0	0.00	33.46	1	3,914	0.03%
2022/06/21	9	33.63	0	0.00	33.62	9	3,906	0.23%
2022/06/20	0	0.00	67	33.73	33.70	-67	3,926	-1.71%
2022/06/17	0	0.00	2	33.09	33.12	-2	3,875	-0.05%
2022/06/16	2	32.87	0	0.00	32.56	2	3,855	0.05%
2022/06/15	2	33.49	14	32.46	33.40	-12	3,872	-0.31%
2022/06/14	1	30.50	0	0.00	30.59	1	3,854	0.03%
2022/06/13	8	31.20	2	31.18	30.85	6	3,976	0.15%
2022/06/10	0	0.00	6	31.57	31.83	-6	4,099	-0.15%
2022/06/09	3	31.61	3	31.90	31.42	0	4,125	0.00%
2022/06/08	0	0.00	3	31.73	31.08	-3	4,167	-0.07%
2022/06/07	2	31.09	6	30.95	30.96	-4	4,149	-0.10%
2022/06/06	1	30.32	2	30.32	30.19	-1	4,151	-0.02%
2022/06/01	0	0.00	1	30.25	29.76	-1	4,187	-0.02%
2022/05/31	0	0.00	3	29.73	30.11	-3	4,210	-0.07%
2022/05/30	1	29.19	1	29.38	29.05	0	4,170	0.00%
2022/05/27	0	0.00	2	28.88	28.62	-2	4,142	-0.05%
2022/05/26	1	27.75	0	0.00	28.15	1	4,126	0.02%
2022/05/25	3	28.06	2	28.11	27.98	1	4,093	0.02%
2022/05/24	3	28.70	1	28.43	28.38	2	4,104	0.05%
2022/05/23	0	0.00	2	29.88	29.05	-2	4,079	-0.05%
2022/05/20	0	0.00	5	29.06	29.69	-5	4,053	-0.12%
2022/05/18	3	28.54	2	28.36	28.39	1	3,960	0.03%
2022/05/17	0	0.00	1	28.75	28.80	-1	3,899	-0.03%
2022/05/16	3	28.31	2	28.54	28.02	1	3,876	0.03%
2022/05/13	1	28.38	3	28.63	28.32	-2	3,824	-0.05%
2022/05/12	1	27.92	1	28.35	27.97	0	3,806	0.00%
2022/05/11	0	0.00	4	28.22	28.74	-4	3,815	-0.10%
2022/05/10	5	26.21	2	26.51	27.43	3	3,760	0.08%
2022/05/09	6	27.02	1	26.69	26.55	5	3,731	0.13%
2022/05/06	6	27.89	2	27.70	27.70	4	3,745	0.11%
2022/05/05	1	29.28	1	29.56	29.65	0	3,691	0.00%
2022/05/04	2	29.30	1	29.07	29.07	1	3,677	0.03%
2022/05/03	1	28.98	2	29.34	29.57	-1	3,682	-0.03%
2022/04/29	1	29.60	6	29.50	29.60	-5	3,691	-0.14%
2022/04/27	2	27.43	2	27.68	28.24	0	3,601	0.00%
2022/04/26	8	27.12	2	27.71	27.97	6	3,552	0.17%
2022/04/25	3	28.31	1	28.70	28.51	2	3,444	0.06%
2022/04/22	5	28.77	1	28.98	29.63	4	3,374	0.12%
2022/04/21	4	29.60	2	30.04	29.68	2	3,365	0.06%
2022/04/20	5	30.06	2	30.45	30.27	3	3,321	0.09%
2022/04/19	1	30.96	1	31.40	30.85	0	3,271	0.00%
2022/04/18	4	30.91	2	30.90	30.80	2	3,251	0.06%
2022/04/14	0	0.00	6	32.02	32.03	-6	3,194	-0.19%
2022/04/13	2	31.07	4	31.42	31.47	-2	3,206	-0.06%
2022/04/12	0	0.00	2	30.69	30.90	-2	3,191	-0.06%
2022/04/11	7	30.58	1	29.95	29.95	6	3,180	0.19%
2022/04/08	1	31.08	2	31.50	31.69	-1	3,145	-0.03%
2022/04/07	1	31.08	4	31.77	31.11	-3	3,132	-0.10%
2022/04/01	3	31.83	8	31.65	31.87	-5	3,081	-0.16%
2022/03/31	1	30.66	2	30.94	30.70	-1	2,989	-0.03%
2022/03/30	0	0.00	5	30.22	30.70	-5	2,964	-0.17%
2022/03/29	4	29.42	7	29.54	29.38	-3	2,912	-0.10%
2022/03/28	4	28.88	0	0.00	29.34	4	2,919	0.14%
2022/03/25	4	30.63	1	31.05	30.04	3	2,854	0.11%
2022/03/24	0	0.00	1	30.98	30.79	-1	2,842	-0.04%
2022/03/23	4	30.81	5	31.03	31.17	-1	2,825	-0.04%
2022/03/22	0	0.00	2	30.79	30.75	-2	2,812	-0.07%
2022/03/21	6	30.65	3	31.01	30.38	3	2,816	0.11%
2022/03/18	5	29.83	3	30.09	30.26	2	2,785	0.07%
2022/03/17	10	30.52	11	30.89	30.72	-1	2,767	-0.04%
2022/03/16	5	26.34	5	26.74	28.12	0	2,656	0.00%
2022/03/15	12	27.64	2	28.54	27.22	10	2,615	0.38%
2022/03/11	9	30.28	5	30.04	29.70	4	2,480	0.16%
2022/03/10	2	31.50	4	31.75	31.50	-2	2,407	-0.08%
2022/03/09	6	30.52	1	31.35	30.00	5	2,358	0.21%
2022/03/08	5	31.32	0	0.00	31.40	5	2,285	0.22%
2022/03/07	9	33.11	40	32.55	32.32	-31	2,219	-1.40%
2022/03/04	4	34.63	0	0.00	34.42	4	2,156	0.19%
2022/03/03	5	36.04	2	35.74	35.74	3	2,122	0.14%
2022/03/02	1	36.15	0	0.00	36.27	1	2,114	0.05%
2022/02/24	7	35.79	1	35.50	35.53	6	2,092	0.29%
2022/02/23	1	36.76	1	36.90	36.85	0	2,068	0.00%
2022/02/22	3	36.54	0	0.00	36.54	3	2,080	0.14%
2022/02/18	1	37.75	0	0.00	38.31	1	2,064	0.05%
2022/02/17	1	38.07	0	0.00	38.18	1	2,074	0.05%
2022/02/16	1	37.86	3	38.12	37.97	-2	2,074	-0.10%
2022/02/15	3	37.38	3	37.67	37.32	0	2,084	0.00%
2022/02/11	6	38.40	6	38.62	38.44	0	2,156	0.00%
2022/02/10	1	37.89	1	38.50	37.81	0	2,136	0.00%
2022/02/09	0	0.00	1	37.78	38.39	-1	2,129	-0.05%
2022/02/08	8	36.72	1	36.52	36.69	7	2,110	0.33%
2022/02/07	4	37.37	0	0.00	37.77	4	2,053	0.19%
2022/01/26	4	38.24	1	38.06	38.06	3	2,020	0.15%
2022/01/25	3	39.00	0	0.00	38.75	3	2,064	0.15%
2022/01/24	2	39.63	1	39.94	39.98	1	2,090	0.05%
2022/01/21	3	40.11	1	40.25	39.86	2	2,054	0.10%
2022/01/20	0	0.00	5	40.10	40.45	-5	2,022	-0.25%
2022/01/19	1	38.92	0	0.00	38.89	1	2,027	0.05%
2022/01/18	1	38.32	6	39.07	39.11	-5	2,045	-0.24%
2022/01/17	2	37.88	0	0.00	38.38	2	2,056	0.10%
2022/01/14	4	38.61	0	0.00	38.46	4	2,085	0.19%
2022/01/13	12	40.51	1	40.75	39.49	11	2,062	0.53%
2022/01/12	0	0.00	2	40.01	40.02	-2	2,060	-0.10%
2022/01/11	1	39.55	1	40.25	39.55	0	2,098	0.00%
2022/01/10	2	39.32	2	39.83	40.01	0	2,161	0.00%
2022/01/07	1	39.80	3	40.03	40.02	-2	2,166	-0.09%
2022/01/06	11	39.96	1	39.75	39.74	10	2,208	0.45%
2022/01/05	3	41.05	9	41.31	40.80	-6	2,204	-0.27%
2022/01/04	5	40.50	1	41.75	40.99	4	2,239	0.18%
2022/01/03	2	41.02	1	42.00	41.09	1	2,312	0.04%
2021/12/30	1	40.75	3	41.54	41.48	-2	2,312	-0.09%
2021/12/29	8	41.56	1	42.95	41.02	7	2,322	0.30%
2021/12/27	1	42.25	0	0.00	42.15	1	2,308	0.04%
2021/12/24	7	42.53	11	42.84	42.60	-4	2,328	-0.17%
2021/12/23	1	41.75	0	0.00	41.95	1	2,323	0.04%
2021/12/22	10	41.95	2	42.38	41.85	8	2,375	0.34%
2021/12/21	4	41.71	1	42.05	42.13	3	2,396	0.13%
2021/12/20	3	42.43	0	0.00	42.32	3	2,451	0.12%
2021/12/17	24	43.18	2	43.43	42.81	22	2,458	0.89%
2021/12/16	4	43.53	1	43.78	43.65	3	2,471	0.12%
2021/12/15	3	44.25	0	0.00	43.90	3	2,488	0.12%
2021/12/14	1	45.00	0	0.00	45.07	1	2,503	0.04%
2021/12/13	0	0.00	1	45.55	45.85	-1	2,513	-0.04%
2021/12/10	1	44.75	10	44.83	45.02	-9	2,508	-0.36%
2021/12/09	0	0.00	12	44.13	45.80	-12	2,504	-0.48%
2021/12/08	3	42.16	4	43.22	43.12	-1	2,444	-0.04%
2021/12/07	0	0.00	13	42.33	42.36	-13	2,455	-0.53%
2021/12/06	0	0.00	6	41.59	41.92	-6	2,439	-0.25%
2021/12/03	0	0.00	2	40.70	40.67	-2	2,472	-0.08%
2021/12/02	2	39.50	2	40.04	40.28	0	2,507	0.00%
2021/11/30	1	40.35	0	0.00	39.73	1	2,599	0.04%
2021/11/29	2	39.88	0	0.00	39.80	2	2,639	0.08%
2021/11/26	3	40.50	1	40.56	40.23	2	2,742	0.07%
2021/11/25	2	41.33	2	41.76	41.25	0	2,793	0.00%
2021/11/24	2	41.27	3	41.61	41.62	-1	2,849	-0.04%
2021/11/23	4	41.53	1	42.00	41.47	3	2,866	0.10%
2021/11/22	0	0.00	4	41.44	41.40	-4	2,883	-0.14%
2021/11/19	1	39.95	2	40.50	40.52	-1	2,889	-0.03%
2021/11/18	14	40.15	0	0.00	40.45	14	2,917	0.48%
2021/11/17	2	41.03	1	41.50	41.01	1	2,925	0.03%
2021/11/16	2	41.01	3	41.54	41.01	-1	3,047	-0.03%
2021/11/15	1	40.94	0	0.00	40.87	1	3,074	0.03%
2021/11/12	4	41.07	4	41.87	41.05	0	3,116	0.00%
2021/11/11	1	39.78	7	40.64	41.09	-6	3,115	-0.19%
2021/11/10	16	39.36	0	0.00	39.17	16	3,110	0.51%
2021/11/09	2	40.62	0	0.00	40.62	2	3,064	0.07%
2021/11/08	2	40.88	0	0.00	41.40	2	3,056	0.07%
2021/11/05	1	40.75	2	41.73	41.53	-1	3,134	-0.03%
2021/11/04	1	40.40	4	41.09	41.34	-3	3,147	-0.10%
2021/11/03	1	40.29	1	41.10	40.29	0	3,206	0.00%
2021/11/02	6	41.02	2	41.38	40.24	4	3,233	0.12%
2021/11/01	5	41.84	0	0.00	42.28	5	3,203	0.16%
2021/10/28	1	42.25	0	0.00	42.45	1	3,212	0.03%
2021/10/27	5	43.03	0	0.00	42.54	5	3,287	0.15%
2021/10/26	1	43.75	2	44.46	44.16	-1	3,336	-0.03%
2021/10/25	1	44.03	0	0.00	44.03	1	3,355	0.03%
2021/10/22	1	44.81	2	43.84	44.78	-1	3,479	-0.03%
2021/10/21	1	43.25	3	43.12	43.22	-2	3,474	-0.06%
2021/10/20	2	42.38	0	0.00	42.45	2	3,608	0.06%
2021/10/19	1	42.74	4	42.41	42.63	-3	3,631	-0.08%
2021/10/18	5	42.04	1	41.34	41.34	4	3,607	0.11%
2021/10/15	1	43.00	1	43.60	43.60	0	3,577	0.00%
2021/10/08	1	40.40	1	41.51	42.31	0	3,539	0.00%
2021/10/07	0	0.00	11	39.87	40.02	-11	3,478	-0.32%
2021/10/06	1	37.50	0	0.00	38.20	1	3,475	0.03%
2021/10/05	5	37.82	2	38.28	38.22	3	3,487	0.09%
2021/10/04	2	38.73	1	38.87	38.87	1	3,508	0.03%
2021/10/01	5	39.29	0	0.00	38.66	5	3,564	0.14%
2021/09/30	2	40.44	1	40.80	40.60	1	3,582	0.03%
2021/09/29	3	39.58	4	40.38	40.56	-1	3,587	-0.03%
2021/09/28	3	40.19	2	40.58	40.70	1	3,561	0.03%
2021/09/27	2	38.44	3	40.10	40.24	-1	3,623	-0.03%
2021/09/24	2	38.26	16	39.04	38.88	-14	3,571	-0.39%
2021/09/23	2	37.92	1	38.59	37.86	1	3,548	0.03%
2021/09/22	4	37.34	0	0.00	38.02	4	3,574	0.11%
2021/09/17	0	0.00	3	39.16	39.20	-3	3,557	-0.08%
2021/09/16	3	38.02	0	0.00	38.53	3	3,567	0.08%
2021/09/15	8	39.44	0	0.00	38.61	8	3,552	0.23%
2021/09/14	2	40.73	23	41.11	40.61	-21	3,554	-0.59%
2021/09/13	0	0.00	2	41.50	40.81	-2	3,575	-0.06%
2021/09/10	2	39.82	6	41.13	41.26	-4	3,577	-0.11%
2021/09/09	1	39.50	0	0.00	39.57	1	3,586	0.03%
2021/09/08	1	40.06	3	40.93	40.03	-2	3,630	-0.06%
2021/09/07	2	39.93	1	40.65	40.65	1	3,614	0.03%
2021/09/06	0	0.00	2	40.35	40.26	-2	3,684	-0.05%
2021/09/01	2	37.85	33	38.09	38.61	-31	3,712	-0.83%
2021/08/31	5	36.30	0	0.00	36.32	5	3,733	0.13%
2021/08/30	19	37.27	0	0.00	37.25	19	3,747	0.51%
2021/08/27	1	37.50	6	38.67	38.10	-5	3,805	-0.13%
2021/08/26	11	38.31	0	0.00	37.87	11	3,821	0.29%
2021/08/24	0	0.00	7	39.15	39.36	-7	3,917	-0.18%
2021/08/23	10	37.91	1	38.12	38.12	9	3,967	0.23%
2021/08/20	8	37.78	0	0.00	36.82	8	3,954	0.20%
2021/08/18	2	39.60	0	0.00	41.00	2	3,939	0.05%
2021/08/17	3	41.00	0	0.00	40.46	3	4,013	0.07%
2021/08/16	0	0.00	3	42.18	41.87	-3	4,037	-0.07%
2021/08/13	1	41.00	0	0.00	41.37	1	4,082	0.02%
2021/08/12	1	41.78	0	0.00	41.78	1	4,083	0.02%
2021/08/11	0	0.00	6	43.01	42.55	-6	4,110	-0.15%
2021/08/10	1	40.40	0	0.00	41.42	1	4,066	0.02%
2021/08/09	0	0.00	5	41.50	41.71	-5	4,150	-0.12%
2021/08/04	0	0.00	1	41.00	40.62	-1	4,169	-0.02%
2021/08/03	0	0.00	2	40.65	40.74	-2	4,202	-0.05%
2021/08/02	5	37.43	4	39.78	40.35	1	4,297	0.02%
2021/07/30	4	38.74	0	0.00	37.73	4	4,239	0.09%
2021/07/29	2	40.34	1	41.20	40.01	1	4,207	0.02%
2021/07/28	5	37.72	0	0.00	38.97	5	4,187	0.12%
2021/07/27	18	41.79	17	40.95	40.48	1	4,064	0.02%
2021/07/26	12	43.26	0	0.00	41.03	12	4,041	0.30%
2021/07/23	1	46.30	0	0.00	46.25	1	3,941	0.03%
2021/07/22	1	47.46	2	47.73	47.44	-1	3,925	-0.03%
2021/07/21	1	46.95	0	0.00	47.11	1	3,978	0.03%
2021/07/20	0	0.00	2	47.22	47.00	-2	4,008	-0.05%
2021/07/19	2	46.50	0	0.00	47.05	2	4,090	0.05%
2021/07/15	1	46.52	4	47.83	48.39	-3	4,134	-0.07%
2021/07/14	3	47.00	0	0.00	46.97	3	4,179	0.07%
2021/07/12	2	47.61	3	48.18	47.78	-1	4,230	-0.02%
2021/07/09	1	47.00	0	0.00	46.82	1	4,289	0.02%
2021/07/08	1	47.90	0	0.00	47.74	1	4,317	0.02%
2021/07/07	0	0.00	2	49.27	49.08	-2	4,337	-0.05%
2021/07/05	2	48.14	0	0.00	48.03	2	4,408	0.05%
2021/07/02	4	49.20	0	0.00	48.64	4	4,443	0.09%
2021/07/01	1	50.40	0	0.00	51.05	1	4,476	0.02%
2021/06/30	0	0.00	1	51.65	51.35	-1	4,519	-0.02%
2021/06/29	1	50.80	3	52.00	51.20	-2	4,546	-0.04%
2021/06/23	0	0.00	2	50.35	50.45	-2	4,603	-0.04%
2021/06/22	2	50.10	0	0.00	49.95	2	4,624	0.04%
2021/06/21	2	49.00	1	50.20	48.87	1	4,675	0.02%
2021/06/18	3	49.82	0	0.00	49.58	3	4,701	0.06%
2021/06/15	6	51.90	0	0.00	52.15	6	4,798	0.13%
2021/06/11	1	53.55	1	54.15	53.75	0	4,794	0.00%
2021/06/08	1	54.15	1	55.85	53.00	0	4,868	0.00%
2021/06/07	2	54.38	0	0.00	54.45	2	4,818	0.04%
2021/06/03	0	0.00	14	55.31	55.20	-14	4,839	-0.29%
2021/06/02	3	54.75	1	55.00	54.70	2	4,942	0.04%
2021/06/01	1	54.40	2	55.35	55.20	-1	4,974	-0.02%
2021/05/31	1	54.60	0	0.00	54.65	1	4,972	0.02%
2021/05/27	11	55.70	11	56.06	55.95	0	5,027	0.00%
2021/05/26	1	55.80	11	55.81	55.90	-10	5,043	-0.20%
2021/05/25	20	54.45	3	53.53	55.25	17	5,031	0.34%
2021/05/21	2	51.43	1	52.60	51.30	1	5,059	0.02%
2021/05/20	1	51.30	0	0.00	51.75	1	5,114	0.02%
2021/05/19	1	51.40	0	0.00	51.55	1	5,130	0.02%
2021/05/18	1	51.85	0	0.00	51.95	1	5,182	0.02%
2021/05/17	0	0.00	4	52.16	52.15	-4	5,179	-0.08%
2021/05/14	0	0.00	1	49.34	49.97	-1	5,177	-0.02%
2021/05/13	1	48.40	0	0.00	47.54	1	5,199	0.02%
2021/05/11	2	46.71	4	47.42	48.55	-2	5,182	-0.04%
2021/05/10	3	47.64	2	47.79	46.96	1	5,143	0.02%
2021/05/07	2	49.18	1	49.52	49.18	1	5,062	0.02%
2021/05/04	0	0.00	4	49.09	49.26	-4	5,156	-0.08%
2021/05/03	1	49.00	0	0.00	48.85	1	5,182	0.02%
2021/04/28	2	49.58	2	49.74	49.55	0	5,203	0.00%
2021/04/27	2	49.05	2	49.42	49.58	0	5,242	0.00%
2021/04/26	5	51.04	3	51.28	50.70	2	5,196	0.04%
2021/04/23	1	50.40	3	50.49	50.50	-2	5,175	-0.04%
2021/04/22	2	49.37	1	49.65	49.45	1	5,137	0.02%
2021/04/21	1	48.86	9	49.85	50.15	-8	5,147	-0.16%
2021/04/20	1	48.80	2	49.72	50.15	-1	5,134	-0.02%
2021/04/19	1	49.12	8	48.89	49.13	-7	5,118	-0.14%
2021/04/16	1	46.55	4	47.06	47.20	-3	5,079	-0.06%
2021/04/15	4	46.40	0	0.00	46.22	4	5,104	0.08%
2021/04/14	1	47.68	2	48.04	47.75	-1	5,075	-0.02%
2021/04/13	3	47.75	3	48.56	47.41	0	5,076	0.00%
2021/04/12	3	47.89	0	0.00	47.89	3	5,052	0.06%
2021/04/09	5	49.35	3	48.75	48.82	2	5,041	0.04%
2021/04/08	1	49.70	2	50.02	50.60	-1	5,056	-0.02%
2021/04/07	4	50.14	0	0.00	49.68	4	5,021	0.08%
2021/04/06	1	52.05	2	52.13	51.45	-1	4,910	-0.02%
2021/04/01	0	0.00	2	50.58	50.60	-2	4,894	-0.04%
2021/03/31	2	49.69	0	0.00	49.66	2	4,880	0.04%
2021/03/30	4	51.06	2	51.15	50.95	2	4,846	0.04%
2021/03/29	2	50.30	2	50.70	50.20	0	4,833	0.00%
2021/03/26	0	0.00	2	49.16	49.65	-2	4,825	-0.04%
2021/03/25	3	47.58	3	48.00	48.04	0	4,822	0.00%
2021/03/24	3	48.40	1	48.98	48.00	2	4,800	0.04%
2021/03/23	2	49.98	0	0.00	48.75	2	4,783	0.04%
2021/03/19	3	51.17	0	0.00	49.01	3	4,713	0.06%
2021/03/18	0	0.00	2	52.55	52.55	-2	4,608	-0.04%
2021/03/17	2	51.83	2	52.40	51.65	0	4,587	0.00%
2021/03/16	1	51.15	3	51.27	51.45	-2	4,562	-0.04%
2021/03/15	5	50.81	0	0.00	50.40	5	4,529	0.11%
2021/03/12	3	52.77	0	0.00	52.50	3	4,440	0.07%
2021/03/10	21	50.02	1	49.69	49.69	20	4,386	0.46%
2021/03/08	2	52.90	0	0.00	51.10	2	4,227	0.05%
2021/03/05	2	53.58	2	54.00	53.60	0	4,150	0.00%
2021/03/04	1	56.90	0	0.00	55.00	1	4,173	0.02%
2021/03/03	0	0.00	1	58.00	57.70	-1	4,128	-0.02%
2021/03/02	1	57.60	0	0.00	54.80	1	4,104	0.02%
2021/02/26	1	57.75	1	58.30	57.25	0	4,034	0.00%
2021/02/24	3	60.70	0	0.00	59.15	3	3,984	0.08%
2021/02/22	4	64.41	0	0.00	64.05	4	3,848	0.10%
2021/02/19	1	66.80	0	0.00	67.15	1	3,747	0.03%
2021/02/18	3	67.12	0	0.00	68.20	3	3,727	0.08%
2021/02/02	0	0.00	1	58.40	58.65	-1	3,672	-0.03%
2021/01/29	1	57.20	8	57.50	56.50	-7	3,830	-0.18%
2021/01/28	1	57.70	0	0.00	57.10	1	3,878	0.03%
2021/01/21	2	59.95	2	59.45	60.15	0	4,008	0.00%
2021/01/20	2	57.73	1	58.20	57.65	1	4,003	0.02%
2021/01/19	1	59.20	0	0.00	59.20	1	3,991	0.03%
2021/01/18	1	59.55	1	58.90	59.55	0	4,087	0.00%
2021/01/14	1	58.65	0	0.00	58.55	1	4,133	0.02%
2021/01/13	1	62.40	0	0.00	60.95	1	4,107	0.02%
2021/01/12	0	0.00	1	59.15	59.90	-1	4,065	-0.02%
2021/01/11	2	59.53	1	59.65	59.75	1	4,113	0.02%
2021/01/08	1	60.75	1	61.40	59.10	0	4,154	0.00%
2021/01/07	1	59.00	2	58.70	58.95	-1	4,168	-0.02%
2021/01/06	2	56.93	3	56.97	56.95	-1	4,142	-0.02%
2021/01/05	3	54.90	3	54.92	55.40	0	4,129	0.00%
2021/01/04	1	54.45	1	53.75	54.50	0	4,217	0.00%
2020/12/31	1	53.50	2	52.78	53.50	-1	4,174	-0.02%
2020/12/29	1	50.80	1	51.30	50.60	0	4,117	0.00%
2020/12/28	1	50.25	1	50.55	51.00	0	4,111	0.00%
2020/12/23	1	49.71	1	50.25	49.71	0	4,145	0.00%
2020/12/22	2	49.73	0	0.00	49.82	2	4,141	0.05%
2020/12/21	0	0.00	2	49.83	49.92	-2	4,210	-0.05%
2020/12/14	0	0.00	4	47.99	48.17	-4	4,529	-0.09%
2020/12/11	1	47.89	0	0.00	47.15	1	4,549	0.02%
2020/12/09	2	49.29	1	49.66	48.83	1	4,498	0.02%
2020/12/03	1	50.40	0	0.00	50.40	1	4,653	0.02%
2020/12/02	3	50.21	4	50.39	50.55	-1	4,680	-0.02%
2020/12/01	3	49.54	2	49.67	49.89	1	4,730	0.02%
2020/11/30	6	50.28	3	50.41	49.75	3	4,722	0.06%
2020/11/27	1	48.07	1	48.25	48.31	0	4,667	0.00%
2020/11/26	1	46.84	1	47.49	47.51	0	4,690	0.00%
2020/11/24	1	48.46	1	48.70	47.92	0	4,786	0.00%
2020/11/19	0	0.00	5	46.92	46.96	-5	4,826	-0.10%
2020/11/18	2	46.46	2	46.60	46.47	0	4,812	0.00%
2020/11/17	1	45.90	2	46.10	46.00	-1	4,843	-0.02%
2020/11/12	1	46.76	0	0.00	46.36	1	4,859	0.02%
2020/11/11	1	47.20	0	0.00	47.36	1	4,928	0.02%
2020/11/09	2	47.76	4	47.26	47.76	-2	4,977	-0.04%
2020/11/03	0	0.00	1	43.72	44.10	-1	4,921	-0.02%
2020/11/02	1	43.49	0	0.00	42.90	1	4,898	0.02%
2020/10/27	1	42.78	1	43.05	42.95	0	5,025	0.00%
2020/10/26	1	43.10	0	0.00	43.10	1	5,019	0.02%
2020/10/23	0	0.00	5	45.08	45.12	-5	5,067	-0.10%
2020/10/21	3	44.17	3	44.14	43.90	0	5,176	0.00%
2020/10/19	5	44.53	0	0.00	43.99	5	5,387	0.09%
2020/10/15	2	43.84	2	44.09	44.13	0	5,353	0.00%
2020/10/13	1	43.33	0	0.00	43.84	1	5,498	0.02%
2020/10/12	2	42.74	5	42.92	43.71	-3	5,575	-0.05%
2020/10/07	0	0.00	5	41.28	41.39	-5	5,585	-0.09%
2020/10/06	0	0.00	2	40.99	41.10	-2	5,661	-0.04%
2020/10/05	2	40.46	1	40.34	40.35	1	5,725	0.02%
2020/09/30	0	0.00	4	40.90	40.40	-4	5,825	-0.07%
2020/09/29	2	40.09	2	40.81	40.09	0	5,994	0.00%
2020/09/28	1	40.35	5	40.47	40.49	-4	6,349	-0.06%
2020/09/25	1	39.61	2	39.59	39.55	-1	6,672	-0.01%
2020/09/24	7	39.82	1	39.54	39.37	6	6,784	0.09%
2020/09/23	7	40.69	3	40.72	40.74	4	6,799	0.06%
2020/09/22	3	41.17	4	41.47	41.49	-1	6,859	-0.01%
2020/09/21	1	41.92	2	42.31	41.55	-1	6,896	-0.01%
2020/09/18	0	0.00	4	41.54	42.00	-4	6,727	-0.06%
2020/09/17	6	40.73	0	0.00	40.22	6	6,675	0.09%
2020/09/16	2	41.87	0	0.00	41.38	2	6,717	0.03%
2020/09/15	1	41.26	5	41.63	41.84	-4	6,714	-0.06%
2020/09/14	1	40.88	4	41.09	41.11	-3	6,710	-0.04%
2020/09/11	2	40.00	0	0.00	40.52	2	6,709	0.03%
2020/09/10	1	40.52	2	40.71	40.72	-1	6,690	-0.01%
2020/09/09	7	40.06	5	40.26	40.18	2	6,666	0.03%
2020/09/08	7	40.60	2	40.74	40.88	5	6,597	0.08%
2020/09/07	4	41.58	5	41.87	41.59	-1	6,579	-0.02%
2020/09/04	6	41.60	1	41.50	41.16	5	6,584	0.08%
2020/09/03	2	42.92	1	43.45	43.00	1	6,531	0.02%
2020/09/01	1	42.58	1	42.75	42.99	0	6,526	0.00%
2020/08/28	0	0.00	11	41.40	42.49	-11	6,465	-0.17%
2020/08/27	10	40.75	1	41.08	41.08	9	6,443	0.14%
2020/08/26	2	41.00	0	0.00	41.60	2	6,472	0.03%
2020/08/24	0	0.00	4	41.69	41.62	-4	6,592	-0.06%
2020/08/21	0	0.00	3	41.07	41.11	-3	6,726	-0.04%
2020/08/20	5	40.72	0	0.00	40.17	5	6,723	0.07%
2020/08/19	3	41.95	0	0.00	42.17	3	6,670	0.04%
2020/08/18	1	42.65	0	0.00	42.80	1	6,671	0.01%
2020/08/17	0	0.00	6	41.59	43.44	-6	6,742	-0.09%
2020/08/14	2	39.90	3	40.16	40.43	-1	6,628	-0.02%
2020/08/13	1	39.92	4	40.27	39.99	-3	6,612	-0.05%
2020/08/12	10	39.87	2	39.85	39.43	8	6,612	0.12%
2020/08/11	1	41.60	6	41.25	41.60	-5	6,526	-0.08%
2020/08/10	1	38.96	6	39.91	40.53	-5	6,546	-0.08%
2020/08/07	105	38.97	1	39.95	38.82	104	6,536	1.59%	大買/鉅額交易
2020/08/06	5	40.32	1	40.12	39.90	4	6,494	0.06%
2020/08/05	2	40.50	0	0.00	40.60	2	6,469	0.03%
2020/08/03	3	40.28	13	40.65	40.44	-10	6,440	-0.16%
2020/07/31	7	39.94	5	40.25	39.81	2	6,403	0.03%
2020/07/30	3	40.24	2	40.58	40.12	1	6,427	0.02%
2020/07/29	3	39.48	13	39.89	40.08	-10	6,451	-0.16%
2020/07/28	1	38.84	2	39.11	38.99	-1	6,408	-0.02%
2020/07/27	4	38.25	4	38.74	38.27	0	6,288	0.00%
2020/07/24	12	39.56	1	40.10	38.69	11	6,293	0.17%
2020/07/23	6	40.84	4	40.86	41.13	2	6,268	0.03%
2020/07/22	1	42.68	3	42.00	42.39	-2	6,255	-0.03%
2020/07/21	4	41.69	2	42.01	41.17	2	6,233	0.03%
2020/07/20	5	40.33	11	40.56	41.50	-6	6,240	-0.10%
2020/07/17	5	39.50	5	39.74	39.10	0	6,164	0.00%
2020/07/16	3	42.19	2	42.80	39.73	1	6,130	0.02%
2020/07/15	5	43.23	7	43.63	43.10	-2	6,044	-0.03%
2020/07/14	7	43.68	5	44.04	43.16	2	6,095	0.03%
2020/07/13	3	43.49	3	43.76	44.87	0	6,089	0.00%
2020/07/09	3	45.05	5	45.28	45.29	-2	6,024	-0.03%
2020/07/08	12	44.45	17	44.77	43.94	-5	5,946	-0.08%
2020/07/07	7	45.01	31	45.43	45.28	-24	5,849	-0.41%
2020/07/06	0	0.00	10	40.03	42.20	-10	5,526	-0.18%
2020/07/03	2	37.58	2	37.76	37.54	0	5,240	0.00%
2020/07/02	0	0.00	330	35.50	36.36	-330	5,233	-6.31%	大賣/鉅額交易
2020/07/01	1	34.88	3	34.72	34.96	-2	5,207	-0.04%
2020/06/30	0	0.00	12	33.08	33.32	-12	5,200	-0.23%
2020/06/29	8	32.54	1	32.56	32.41	7	5,248	0.13%
2020/06/24	0	0.00	16	33.07	33.11	-16	5,398	-0.30%
2020/06/23	12	32.22	3	32.72	32.64	9	5,555	0.16%
2020/06/22	0	0.00	16	32.80	32.72	-16	5,574	-0.29%
2020/06/19	0	0.00	3	32.58	32.67	-3	5,745	-0.05%
2020/06/18	1	31.20	5	31.81	31.96	-4	5,828	-0.07%
2020/06/17	4	31.45	2	31.46	31.38	2	5,885	0.03%
2020/06/16	3	31.55	11	31.62	31.72	-8	5,986	-0.13%
2020/06/15	9	31.24	0	0.00	31.01	9	6,272	0.14%
2020/06/12	5	31.25	5	31.60	31.75	0	6,358	0.00%
2020/06/11	12	32.26	0	0.00	31.90	12	6,527	0.18%
2020/06/10	6	32.78	2	32.96	32.72	4	6,630	0.06%
2020/06/09	1	32.91	4	32.95	33.08	-3	6,814	-0.04%
2020/06/08	4	32.69	5	32.91	32.43	-1	6,893	-0.01%
2020/06/05	3	32.08	1	31.94	31.94	2	6,928	0.03%
2020/06/04	2	32.23	1	32.15	32.14	1	7,098	0.01%
2020/06/03	0	0.00	1	32.49	32.29	-1	7,245	-0.01%
2020/06/02	3	31.66	4	31.78	32.03	-1	7,300	-0.01%
2020/06/01	0	0.00	4	30.75	31.60	-4	7,429	-0.05%
2020/05/29	3	29.62	3	29.92	29.97	0	7,308	0.00%
2020/05/28	6	29.78	11	30.14	29.91	-5	7,396	-0.07%
2020/05/26	0	0.00	7	29.70	29.76	-7	7,392	-0.09%
2020/05/25	7	28.92	3	29.21	29.14	4	7,470	0.05%
2020/05/22	10	29.46	0	0.00	29.06	10	7,590	0.13%
2020/05/21	2	30.73	7	30.84	30.70	-5	7,606	-0.07%
2020/05/20	0	0.00	4	30.63	30.72	-4	7,694	-0.05%
2020/05/19	3	30.67	3	30.79	30.57	0	7,753	0.00%
2020/05/18	2	29.75	2	30.33	30.36	0	7,774	0.00%
2020/05/15	7	29.96	2	30.44	30.00	5	7,819	0.06%
2020/05/14	3	30.23	0	0.00	30.10	3	7,794	0.04%
2020/05/12	4	30.52	2	30.73	30.71	2	7,892	0.03%
2020/05/11	2	31.02	1	31.24	30.78	1	7,927	0.01%
2020/05/06	13	28.96	30	29.56	29.78	-17	8,049	-0.21%
2020/05/05	2	28.08	1	28.15	28.19	1	8,030	0.01%
2020/05/04	17	28.03	1	28.26	27.98	16	8,178	0.20%
2020/04/30	1	30.75	1	30.87	30.35	0	8,249	0.00%
2020/04/28	9	28.88	9	29.20	29.68	0	8,492	0.00%
2020/04/27	1	28.56	6	28.78	29.17	-5	8,667	-0.06%
2020/04/24	4	28.30	0	0.00	28.31	4	8,608	0.05%
2020/04/23	3	28.60	9	28.70	28.66	-6	8,583	-0.07%
2020/04/22	0	0.00	8	28.15	28.32	-8	8,570	-0.09%
2020/04/21	11	28.00	0	0.00	27.76	11	8,614	0.13%
2020/04/20	7	28.48	3	28.66	28.70	4	8,611	0.05%
2020/04/17	1	28.23	16	28.46	28.93	-15	8,612	-0.17%
2020/04/16	9	27.46	1	27.65	27.91	8	8,512	0.09%
2020/04/15	6	28.01	2	28.22	27.95	4	8,501	0.05%
2020/04/14	0	0.00	7	27.77	27.99	-7	8,531	-0.08%
2020/04/13	7	27.47	0	0.00	27.37	7	8,531	0.08%
2020/04/10	0	0.00	60	28.10	27.67	-60	8,593	-0.70%
2020/04/09	4	27.56	4	27.93	27.56	0	8,647	0.00%
2020/04/08	4	27.56	3	27.73	27.65	1	8,820	0.01%
2020/04/07	2	28.09	13	28.15	27.91	-11	8,794	-0.13%
2020/04/06	2	27.47	17	27.62	27.60	-15	8,777	-0.17%
2020/04/01	1	26.42	7	27.12	26.85	-6	8,813	-0.07%
2020/03/31	2	27.05	10	27.00	26.75	-8	8,692	-0.09%
2020/03/30	8	25.97	9	26.23	26.58	-1	8,592	-0.01%
2020/03/27	13	26.93	13	27.46	26.88	0	8,459	0.00%
2020/03/26	0	0.00	6	26.95	26.85	-6	8,320	-0.07%
2020/03/25	1	26.60	20	26.28	26.53	-19	8,248	-0.23%
2020/03/24	0	0.00	15	24.89	24.73	-15	8,099	-0.19%
2020/03/19	69	23.61	1	22.85	23.10	68	8,122	0.84%
2020/03/18	5	26.51	16	26.65	25.90	-11	8,016	-0.14%
2020/03/17	36	25.72	9	26.31	26.00	27	7,930	0.34%
2020/03/16	17	28.21	1	28.88	27.69	16	7,721	0.21%
2020/03/13	35	27.41	22	28.65	29.42	13	7,589	0.17%
2020/03/12	18	30.35	2	30.15	30.08	16	7,419	0.22%
2020/03/11	18	31.94	1	31.88	31.40	17	7,374	0.23%
2020/03/10	2	30.60	24	30.96	31.96	-22	7,345	-0.30%
2020/03/09	21	30.66	0	0.00	30.28	21	7,180	0.29%
2020/03/06	1	33.03	1	33.16	33.16	0	7,013	0.00%
2020/03/05	2	32.69	11	33.50	34.07	-9	6,950	-0.13%
2020/03/04	3	31.95	24	32.24	32.07	-21	6,915	-0.30%
2020/03/03	7	32.15	3	32.30	31.96	4	6,904	0.06%
2020/03/02	17	30.42	19	31.32	31.73	-2	6,901	-0.03%
2020/02/27	3	31.78	1	32.00	31.80	2	6,882	0.03%
2020/02/26	5	30.95	11	31.86	32.15	-6	6,912	-0.09%
2020/02/25	6	31.43	0	0.00	31.49	6	6,939	0.09%
2020/02/24	3	32.48	0	0.00	32.38	3	6,951	0.04%
2020/02/21	1	33.00	5	33.34	33.36	-4	6,856	-0.06%
2020/02/20	5	32.64	3	32.73	32.78	2	6,818	0.03%
2020/02/19	10	31.97	16	32.40	32.44	-6	6,809	-0.09%
2020/02/18	5	31.97	0	0.00	31.85	5	6,839	0.07%
2020/02/17	4	31.70	10	32.08	32.36	-6	6,809	-0.09%
2020/02/14	4	31.30	5	31.69	31.62	-1	7,437	-0.01%
2020/02/13	5	31.49	0	0.00	31.30	5	7,528	0.07%
2020/02/12	3	31.23	0	0.00	31.53	3	7,699	0.04%
2020/02/11	0	0.00	11	31.26	31.57	-11	7,755	-0.14%
2020/02/10	5	30.40	38	30.61	30.40	-33	7,749	-0.43%
2020/02/06	0	0.00	8	30.60	30.59	-8	7,930	-0.10%
2020/02/05	0	0.00	15	30.01	29.95	-15	8,028	-0.19%
2020/02/04	2	28.32	13	28.94	29.06	-11	8,000	-0.14%
2020/02/03	18	28.02	1	28.72	28.49	17	7,879	0.22%
2020/01/31	9	28.85	2	29.05	28.82	7	7,650	0.09%
2020/01/30	74	30.13	0	0.00	28.49	74	7,631	0.97%
2020/01/20	0	0.00	2	36.82	36.59	-2	7,445	-0.03%
2020/01/16	12	36.50	0	0.00	36.33	12	7,596	0.16%
2020/01/15	4	36.85	0	0.00	36.60	4	7,598	0.05%
2020/01/14	0	0.00	18	37.80	37.51	-18	7,608	-0.24%
2020/01/13	3	37.19	2	37.23	37.19	1	7,623	0.01%
2020/01/10	2	36.90	1	37.13	36.85	1	7,689	0.01%
2020/01/09	0	0.00	2	36.92	36.91	-2	7,713	-0.03%
2020/01/08	11	36.45	0	0.00	36.20	11	7,834	0.14%
2020/01/07	0	0.00	1	37.09	36.86	-1	7,812	-0.01%
2020/01/06	3	36.53	2	37.05	36.87	1	8,240	0.01%
2020/01/02	0	0.00	15	37.22	37.23	-15	8,253	-0.18%
2019/12/30	5	35.58	3	36.44	36.47	2	8,009	0.02%
2019/12/27	0	0.00	11	35.92	35.97	-11	7,947	-0.14%
2019/12/26	1	35.00	5	35.22	35.18	-4	7,868	-0.05%
2019/12/25	2	34.91	0	0.00	34.95	2	7,906	0.03%
2019/12/24	10	35.03	2	35.22	35.11	8	7,969	0.10%
2019/12/23	26	35.42	0	0.00	35.38	26	7,998	0.33%
2019/12/20	0	0.00	1	36.17	35.96	-1	7,976	-0.01%
2019/12/19	1	35.83	0	0.00	35.83	1	8,010	0.01%
2019/12/17	0	0.00	5	35.60	36.29	-5	8,095	-0.06%
2019/12/16	2	34.95	0	0.00	34.91	2	7,922	0.03%
2019/12/13	0	0.00	112	34.91	34.98	-112	7,924	-1.41%	大賣/鉅額交易
2019/12/12	2	33.95	21	34.34	33.94	-19	7,813	-0.24%
2019/12/11	0	0.00	1	34.03	34.00	-1	7,835	-0.01%
2019/12/10	1	33.69	1	33.85	33.92	0	7,912	0.00%
2019/12/09	3	33.95	2	34.21	33.88	1	8,043	0.01%
2019/12/06	0	0.00	8	34.01	33.93	-8	8,097	-0.10%
2019/12/05	1	33.36	5	33.64	33.36	-4	8,139	-0.05%
2019/12/04	0	0.00	5	33.25	33.25	-5	8,203	-0.06%
2019/12/03	2	32.88	3	33.10	33.16	-1	8,551	-0.01%
2019/12/02	2	33.19	3	33.21	33.01	-1	8,660	-0.01%
2019/11/29	23	33.20	0	0.00	32.62	23	8,665	0.27%
2019/11/28	6	34.04	0	0.00	33.87	6	8,627	0.07%
2019/11/27	0	0.00	3	34.13	34.21	-3	8,667	-0.03%
2019/11/26	1	34.43	7	34.57	34.37	-6	8,691	-0.07%
2019/11/25	3	33.85	3	34.03	34.08	0	8,730	0.00%
2019/11/22	116	33.94	3	34.36	33.94	113	8,747	1.29%	大買/鉅額交易
2019/11/21	15	34.36	0	0.00	34.25	15	8,757	0.17%
2019/11/20	7	35.16	0	0.00	34.95	7	8,810	0.08%
2019/11/19	1	34.91	10	35.28	35.37	-9	8,871	-0.10%
2019/11/18	2	34.54	3	34.98	35.04	-1	8,861	-0.01%
2019/11/15	1	34.94	3	34.97	34.74	-2	8,896	-0.02%
2019/11/14	2	34.77	3	34.98	34.87	-1	8,966	-0.01%
2019/11/13	2	34.73	1	34.90	34.72	1	9,065	0.01%
2019/11/12	344	35.12	0	0.00	34.91	344	8,512	4.04%	大買/鉅額交易
2019/11/11	8	35.37	3	36.12	35.25	5	8,463	0.06%
2019/11/08	2	36.76	0	0.00	36.44	2	8,302	0.02%
2019/11/07	3	36.38	0	0.00	36.41	3	8,278	0.04%
2019/11/06	5	36.76	420	36.77	36.73	-415	8,330	-4.98%	大賣/鉅額交易
2019/11/05	0	0.00	8	36.99	37.32	-8	8,375	-0.10%
2019/11/04	0	0.00	7	36.34	36.39	-7	8,444	-0.08%
2019/11/01	2	34.50	24	35.44	35.76	-22	8,470	-0.26%
2019/10/30	9	34.69	0	0.00	34.60	9	8,690	0.10%
2019/10/29	0	0.00	3	35.27	35.13	-3	8,843	-0.03%
2019/10/28	2	34.80	11	35.20	35.05	-9	8,975	-0.10%
2019/10/25	227	34.24	1	34.56	34.52	226	9,011	2.51%	大買/鉅額交易
2019/10/24	4	34.76	2	35.19	34.60	2	9,003	0.02%
2019/10/23	1	34.84	5	35.13	34.92	-4	9,126	-0.04%
2019/10/22	3	34.80	2	35.41	34.79	1	9,412	0.01%
2019/10/21	17	34.74	6	35.06	35.00	11	9,432	0.12%
2019/10/18	212	35.56	5	36.04	35.20	207	9,501	2.18%	大買/鉅額交易
2019/10/17	2	35.84	0	0.00	35.69	2	9,576	0.02%
2019/10/16	4	35.76	20	36.32	35.58	-16	9,671	-0.17%
2019/10/15	1	35.78	6	35.90	35.76	-5	9,587	-0.05%
2019/10/14	1	35.98	225	36.14	35.93	-224	9,667	-2.32%	大賣/鉅額交易
2019/10/09	4	33.51	9	33.83	33.94	-5	9,462	-0.05%
2019/10/08	1	34.26	10	34.16	34.32	-9	9,550	-0.09%
2019/10/04	0	0.00	1	33.22	33.09	-1	9,604	-0.01%
2019/10/03	207	32.82	0	0.00	32.80	207	9,714	2.13%	大買/鉅額交易
2019/10/02	7	33.32	0	0.00	33.42	7	9,903	0.07%
2019/10/01	8	33.65	0	0.00	33.62	8	9,976	0.08%
2019/09/27	3	34.05	50	34.07	34.05	-47	10,081	-0.47%
2019/09/26	2	34.40	1	34.58	34.33	1	10,113	0.01%
2019/09/25	2	34.15	1	34.32	34.37	1	10,104	0.01%
2019/09/24	0	0.00	4	34.57	34.63	-4	10,460	-0.04%
2019/09/23	12	34.19	0	0.00	33.94	12	10,462	0.11%
2019/09/20	1	35.03	3	34.93	35.02	-2	10,460	-0.02%
2019/09/19	3	34.60	0	0.00	34.47	3	10,524	0.03%
2019/09/18	3	34.73	2	34.84	34.75	1	10,742	0.01%
2019/09/17	9	34.78	0	0.00	34.56	9	10,809	0.08%
2019/09/16	3	35.24	1	35.38	35.22	2	10,886	0.02%
2019/09/12	6	35.27	4	35.42	35.42	2	11,191	0.02%
2019/09/11	8	35.03	1	35.10	34.95	7	11,382	0.06%
2019/09/10	11	35.28	1	35.85	35.19	10	11,317	0.09%
2019/09/09	3	35.68	5	36.08	35.66	-2	11,347	-0.02%
2019/09/06	7	35.48	1	35.54	35.39	6	11,311	0.05%
2019/09/05	0	0.00	7	35.28	35.59	-7	11,300	-0.06%
2019/09/04	1	34.20	19	34.28	34.20	-18	11,011	-0.16%
2019/09/03	48	34.00	0	0.00	33.68	48	11,179	0.43%
2019/09/02	1	33.83	106	34.01	34.01	-105	11,357	-0.92%	大賣/鉅額交易
2019/08/30	6	33.37	5	33.60	33.42	1	11,350	0.01%
2019/08/29	10	32.68	1	32.80	32.90	9	11,439	0.08%
2019/08/28	15	33.22	0	0.00	33.08	15	11,517	0.13%
2019/08/27	100	33.90	7	33.63	33.66	93	11,540	0.81%
2019/08/26	8	32.67	51	33.15	32.68	-43	11,584	-0.37%
2019/08/23	0	0.00	6	33.90	33.90	-6	11,622	-0.05%
2019/08/22	3	33.06	1	33.28	32.90	2	11,527	0.02%
2019/08/20	0	0.00	5	32.89	33.23	-5	11,777	-0.04%
2019/08/19	3	32.29	16	32.59	32.79	-13	11,764	-0.11%
2019/08/16	1	31.72	5	31.87	32.13	-4	11,835	-0.03%
2019/08/15	6	30.83	5	31.04	31.27	1	11,810	0.01%
2019/08/14	1	31.68	4	32.10	31.56	-3	11,872	-0.03%
2019/08/13	3	31.29	1	31.54	31.18	2	11,947	0.02%
2019/08/12	3	31.13	7	31.36	31.35	-4	12,035	-0.03%
2019/08/08	2	30.52	6	30.92	31.12	-4	12,113	-0.03%
2019/08/07	6	30.49	3	30.63	30.38	3	12,084	0.02%
2019/08/06	10	29.47	496	30.05	30.75	-486	12,189	-3.99%	大賣/鉅額交易
2019/08/05	11	31.39	27	31.41	31.47	-16	12,056	-0.13%
2019/08/02	511	32.01	1	32.11	31.98	510	12,231	4.17%	大買/鉅額交易
2019/08/01	11	33.52	1	33.95	33.20	10	12,430	0.08%
2019/07/31	5	34.17	201	34.15	34.09	-196	12,331	-1.59%	大賣/鉅額交易
2019/07/30	1	34.87	162	35.03	34.84	-161	12,317	-1.31%	大賣/鉅額交易
2019/07/29	2	34.40	1	34.50	34.37	1	12,843	0.01%
2019/07/26	0	0.00	1	34.52	34.49	-1	12,806	-0.01%
2019/07/25	2	33.92	3	34.20	34.19	-1	12,719	-0.01%
2019/07/24	2	33.63	6	34.09	33.86	-4	12,742	-0.03%
2019/07/23	4	33.40	1	33.23	33.23	3	12,666	0.02%
2019/07/22	4	33.39	7	33.70	33.70	-3	12,815	-0.02%
2019/07/19	3	33.47	4	33.42	33.47	-1	12,753	-0.01%
2019/07/18	3	32.81	1	32.97	32.78	2	12,921	0.02%
2019/07/17	1	32.90	1	33.31	33.22	0	12,906	0.00%
2019/07/16	3	33.44	0	0.00	33.21	3	13,177	0.02%
2019/07/15	5	33.04	5	33.19	33.74	0	13,258	0.00%
2019/07/12	3	33.33	7	33.79	33.89	-4	13,111	-0.03%
2019/07/11	5	33.54	7	33.84	33.43	-2	13,161	-0.02%
2019/07/10	1	33.10	17	33.14	33.24	-16	13,359	-0.12%
2019/07/09	5	33.26	1	33.57	33.04	4	13,600	0.03%
2019/07/08	7	33.70	0	0.00	33.45	7	13,620	0.05%
2019/07/05	0	0.00	2	34.71	34.84	-2	13,671	-0.01%
2019/07/04	163	34.40	0	0.00	34.43	163	13,741	1.19%	大買/鉅額交易
2019/07/01	6	35.08	13	35.10	35.31	-7	14,464	-0.05%
2019/06/28	2	33.12	1	33.21	33.17	1	14,579	0.01%
2019/06/27	0	0.00	3	33.60	33.48	-3	15,176	-0.02%
2019/06/26	1	32.68	1	32.87	32.64	0	15,499	0.00%
2019/06/25	8	32.48	1	32.42	32.30	7	15,520	0.05%
2019/06/24	2	33.36	3	33.50	33.60	-1	15,436	-0.01%
2019/06/21	1	33.55	1	34.00	33.32	0	15,542	0.00%
2019/06/20	3	33.06	8	33.46	33.32	-5	15,625	-0.03%
2019/06/19	2	32.04	283	32.19	32.19	-281	15,493	-1.81%	大賣/鉅額交易
2019/06/18	2	30.45	3	30.65	30.49	-1	15,388	-0.01%
2019/06/17	1	30.45	0	0.00	30.44	1	15,625	0.01%
2019/06/13	2	30.68	0	0.00	30.40	2	16,003	0.01%
2019/06/12	2	30.62	2	30.73	30.56	0	16,395	0.00%
2019/06/11	0	0.00	9	30.50	30.73	-9	16,570	-0.05%
2019/06/10	4	29.38	16	29.50	29.68	-12	16,485	-0.07%
2019/06/06	2	28.72	0	0.00	28.79	2	16,487	0.01%
2019/06/05	4	29.21	8	29.42	29.19	-4	16,635	-0.02%
2019/06/04	8	28.75	2	29.51	28.68	6	16,965	0.04%
2019/06/03	5	29.14	3	29.44	29.21	2	17,214	0.01%
2019/05/31	9	29.09	4	29.31	29.15	5	17,408	0.03%
2019/05/30	5	29.06	1	29.18	28.98	4	17,726	0.02%
2019/05/29	26	28.84	6	29.04	29.52	20	18,187	0.11%
2019/05/28	6	29.19	6	29.33	29.68	0	18,359	0.00%
2019/05/27	11	27.92	23	28.43	28.64	-12	18,701	-0.06%
2019/05/24	3	28.40	3	28.58	28.47	0	19,217	0.00%
2019/05/23	14	28.29	7	28.39	28.31	7	19,321	0.04%
2019/05/22	8	29.02	3	29.24	28.96	5	19,222	0.03%
2019/05/21	3	29.23	9	29.07	29.31	-6	19,219	-0.03%
2019/05/20	10	28.63	5	28.98	28.40	5	19,319	0.03%
2019/05/17	3	29.67	2	29.27	29.20	1	19,310	0.01%
2019/05/16	39	29.88	5	29.96	30.04	34	19,321	0.18%
2019/05/15	7	29.47	4	29.53	30.02	3	19,430	0.02%
2019/05/14	10	27.77	13	28.86	29.25	-3	19,498	-0.02%
2019/05/13	3	28.77	1	29.20	28.79	2	19,418	0.01%
2019/05/10	5	28.79	24	29.07	29.11	-19	19,712	-0.10%
2019/05/09	288	28.05	2	28.50	28.41	286	19,430	1.47%	大買/鉅額交易
2019/05/08	3	29.29	4	29.80	29.78	-1	19,165	-0.01%
2019/05/07	3	30.13	4	30.76	30.09	-1	19,249	-0.01%
2019/05/06	15	30.60	5	30.73	29.85	10	19,314	0.05%
2019/05/03	1	32.95	1	33.10	33.44	0	18,768	0.00%
2019/05/02	2	33.34	2	33.57	33.42	0	18,789	0.00%
2019/04/30	105	33.12	5	33.72	33.59	100	18,929	0.53%	大買/
2019/04/29	1	32.90	4	33.32	34.05	-3	18,963	-0.02%
2019/04/26	4	32.77	61	32.88	33.20	-57	19,028	-0.30%
2019/04/25	2	33.99	3	34.05	34.04	-1	19,019	-0.01%
2019/04/24	121	33.71	1	34.09	34.19	120	19,088	0.63%	大買/鉅額交易
2019/04/23	1	34.51	3	34.56	34.62	-2	18,978	-0.01%
2019/04/22	13	34.96	5	35.53	34.19	8	18,935	0.04%
2019/04/19	6	35.19	8	35.47	35.40	-2	18,720	-0.01%
2019/04/18	2	34.96	2	35.33	34.98	0	18,674	0.00%
2019/04/17	5	35.40	3	35.52	35.49	2	18,784	0.01%
2019/04/16	67	34.61	72	33.88	35.05	-5	18,635	-0.03%
2019/04/15	5	34.50	13	34.56	34.49	-8	18,513	-0.04%
2019/04/12	4	32.98	2	33.10	33.02	2	18,484	0.01%
2019/04/11	11	33.65	2	34.75	33.44	9	18,448	0.05%
2019/04/10	1	34.22	3	34.23	34.49	-2	18,387	-0.01%
2019/04/09	4	34.09	7	34.28	34.26	-3	18,316	-0.02%
2019/04/08	2	33.95	6	34.38	33.51	-4	18,225	-0.02%
2019/04/03	1	32.54	1	32.58	32.39	0	17,831	0.00%
2019/04/01	0	0.00	2	32.16	32.39	-2	17,386	-0.01%
2019/03/29	0	0.00	6	29.95	30.84	-6	16,770	-0.04%
2019/03/28	10	28.73	8	29.08	28.91	2	16,592	0.01%
2019/03/27	1	29.05	15	29.24	29.05	-14	16,910	-0.08%
2019/03/26	4	28.53	1	29.02	28.50	3	16,892	0.02%
2019/03/25	13	28.95	524	28.71	28.94	-511	17,083	-2.99%	大賣/鉅額交易
2019/03/22	6	29.92	3	30.05	29.98	3	17,033	0.02%
2019/03/21	2	30.31	3	30.53	30.47	-1	16,950	-0.01%
2019/03/20	7	30.16	6	30.35	30.09	1	17,190	0.01%
2019/03/19	4	30.73	5	30.97	30.72	-1	17,024	-0.01%
2019/03/18	1	29.69	11	30.08	30.50	-10	16,831	-0.06%
2019/03/15	6	29.34	5	29.51	29.35	1	16,873	0.01%
2019/03/14	3	28.86	11	28.94	28.85	-8	16,459	-0.05%
2019/03/13	10	28.40	2	28.49	28.87	8	16,590	0.05%
2019/03/12	1	28.84	5	29.10	29.17	-4	16,687	-0.02%
2019/03/11	12	27.60	46	27.89	28.17	-34	16,653	-0.20%
2019/03/08	30	28.47	5	28.77	28.12	25	16,947	0.15%
2019/03/07	20	30.09	5	30.39	29.74	15	16,656	0.09%
2019/03/06	13	30.86	2	31.09	30.93	11	16,448	0.07%
2019/03/05	15	30.92	1	30.92	30.99	14	16,341	0.09%
2019/03/04	4	31.94	10	31.39	31.97	-6	16,049	-0.04%
2019/02/27	8	28.94	9	29.18	29.86	-1	15,608	-0.01%
2019/02/26	9	29.31	7	29.63	29.24	2	15,523	0.01%
2019/02/25	3	27.74	14	27.61	28.61	-11	15,191	-0.07%
2019/02/22	53	25.93	1	25.80	25.85	52	14,643	0.36%
2019/02/21	0	0.00	10	26.61	26.65	-10	14,648	-0.07%
2019/02/20	2	26.07	2	26.37	26.07	0	14,667	0.00%
2019/02/19	12	26.19	8	26.36	25.97	4	14,831	0.03%
2019/02/18	3	25.67	17	25.80	25.95	-14	14,689	-0.10%
2019/02/15	17	25.38	11	25.75	25.11	6	14,709	0.04%
2019/02/14	0	0.00	53	25.99	26.10	-53	14,796	-0.36%
2019/02/13	51	25.56	3	25.47	25.59	48	14,761	0.33%
2019/02/12	6	25.08	308	25.23	25.21	-302	14,906	-2.03%	大賣/鉅額交易
2019/02/11	6	24.82	91	24.56	25.02	-85	14,987	-0.57%
2019/01/30	2	23.52	2	23.83	23.66	0	14,766	0.00%
2019/01/29	1	23.28	2	23.54	23.63	-1	14,892	-0.01%
2019/01/28	6	23.84	11	23.88	23.55	-5	15,051	-0.03%
2019/01/25	5	23.36	19	23.35	23.57	-14	15,417	-0.09%
2019/01/24	2	22.50	20	22.68	22.72	-18	15,466	-0.12%
2019/01/23	17	22.48	4	22.64	22.45	13	15,654	0.08%
2019/01/22	3	22.52	165	22.94	22.46	-162	15,980	-1.01%	大賣/鉅額交易
2019/01/21	21	23.17	20	23.07	23.06	1	16,401	0.01%
2019/01/18	3	22.24	6	22.46	22.62	-3	16,455	-0.02%
2019/01/17	0	0.00	9	22.31	22.28	-9	16,538	-0.05%
2019/01/16	1	22.01	27	22.02	22.04	-26	16,713	-0.16%
2019/01/15	2	21.27	5	21.63	21.74	-3	16,924	-0.02%
2019/01/14	3	21.19	0	0.00	21.16	3	17,286	0.02%
2019/01/11	1	21.38	12	21.40	21.48	-11	17,553	-0.06%
2019/01/10	4	21.14	165	21.15	21.32	-161	17,741	-0.91%	大賣/鉅額交易
2019/01/09	1	21.53	17	21.28	21.59	-16	17,779	-0.09%
2019/01/08	3	20.62	1	20.65	20.60	2	17,737	0.01%
2019/01/07	5	20.77	11	21.26	20.66	-6	17,828	-0.03%
2019/01/04	5	19.97	20	20.45	20.51	-15	17,883	-0.08%
2019/01/03	2	19.77	8	19.93	19.86	-6	18,006	-0.03%
2019/01/02	45	19.86	0	0.00	19.66	45	18,187	0.25%
2018/12/28	2	20.28	7	20.55	20.46	-5	18,282	-0.03%
2018/12/27	4	20.59	9	20.60	20.28	-5	18,287	-0.03%
2018/12/26	3	20.32	13	20.29	19.96	-10	18,277	-0.05%
2018/12/25	45	19.86	31	20.00	19.83	14	18,290	0.08%
2018/12/24	0	0.00	4	20.52	20.52	-4	18,188	-0.02%
2018/12/22	49	20.17	0	0.00	20.01	49	18,089	0.27%
2018/12/21	15	20.69	1	20.43	20.43	14	18,334	0.08%
2018/12/20	265	21.23	3	21.40	21.00	262	18,265	1.43%	大買/鉅額交易
2018/12/19	5	22.43	1	22.50	22.30	4	18,170	0.02%
2018/12/18	94	22.57	2	22.92	22.45	92	18,176	0.51%
2018/12/17	8	23.06	53	23.12	23.03	-45	18,066	-0.25%
2018/12/14	25	23.21	31	23.44	23.25	-6	18,015	-0.03%
2018/12/13	101	23.84	17	23.49	23.76	84	18,297	0.46%	大買/
2018/12/12	6	22.94	3	22.96	22.92	3	17,997	0.02%
2018/12/11	2	22.54	6	22.67	22.59	-4	17,953	-0.02%
2018/12/10	65	22.53	5	22.83	22.39	60	18,035	0.33%
2018/12/06	27	23.38	2	23.26	23.15	25	18,207	0.14%
2018/12/05	31	24.11	5	24.13	24.10	26	17,981	0.14%
2018/12/04	9	24.36	49	24.49	24.22	-40	17,773	-0.23%
2018/12/03	6	24.20	53	24.66	24.53	-47	17,841	-0.26%
2018/11/30	111	22.86	12	23.10	22.90	99	17,478	0.57%	大買/
2018/11/29	11	23.34	8	23.51	23.01	3	17,411	0.02%
2018/11/28	3	22.88	8	23.14	23.15	-5	17,266	-0.03%
2018/11/27	3	22.90	2	22.93	22.95	1	17,109	0.01%
2018/11/26	3	22.98	5	23.10	22.94	-2	17,065	-0.01%
2018/11/23	15	23.20	0	0.00	22.97	15	16,983	0.09%
2018/11/22	9	23.46	2	23.32	23.28	7	16,851	0.04%
2018/11/21	5	23.33	2	23.65	23.72	3	16,767	0.02%
2018/11/20	208	23.96	0	0.00	23.72	208	16,774	1.24%	大買/鉅額交易
2018/11/19	2	24.32	3	24.44	24.38	-1	16,652	-0.01%
2018/11/16	11	23.72	101	24.09	24.12	-90	16,657	-0.54%	大賣/
2018/11/15	62	23.56	1	23.78	23.78	61	16,517	0.37%
2018/11/14	144	23.93	51	23.87	23.70	93	16,651	0.56%	大買/
2018/11/13	37	23.55	4	23.67	24.04	33	16,628	0.20%
2018/11/12	10	23.33	1	23.58	23.58	9	16,600	0.05%
2018/11/09	26	23.89	0	0.00	23.53	26	16,732	0.16%
2018/11/08	9	24.82	1	25.06	24.78	8	16,617	0.05%
2018/11/07	5	25.11	1	25.30	24.97	4	16,488	0.02%
2018/11/06	12	24.69	47	24.69	24.37	-35	16,455	-0.21%
2018/11/05	23	25.27	2	25.18	24.94	21	16,344	0.13%
2018/11/02	41	25.36	64	25.25	25.53	-23	16,276	-0.14%
2018/11/01	1	24.53	55	24.66	24.70	-54	15,832	-0.34%
2018/10/31	19	23.57	8	23.68	23.80	11	15,701	0.07%
2018/10/30	101	22.77	3	23.42	23.73	98	15,582	0.63%	大買/
2018/10/29	105	23.73	21	23.52	23.13	84	15,305	0.55%	大買/
2018/10/26	21	24.68	7	25.15	24.52	14	15,280	0.09%
2018/10/25	57	24.04	34	24.29	24.16	23	15,225	0.15%
2018/10/24	31	24.97	15	25.27	25.29	16	14,924	0.11%
2018/10/23	24	25.68	11	25.94	25.30	13	14,636	0.09%
2018/10/22	6	25.13	53	26.08	26.51	-47	14,372	-0.33%
2018/10/19	16	22.80	76	22.93	23.65	-60	13,960	-0.43%
2018/10/18	89	23.79	3	23.70	23.20	86	13,805	0.62%
2018/10/17	13	24.06	17	24.13	23.65	-4	13,835	-0.03%
2018/10/16	4	24.07	16	24.15	24.12	-12	14,013	-0.09%
2018/10/15	11	24.01	3	24.26	23.78	8	14,179	0.06%
2018/10/12	13	23.33	19	23.89	24.22	-6	14,093	-0.04%
2018/10/11	18	23.48	21	23.57	23.29	-3	13,951	-0.02%
2018/10/09	14	24.91	4	25.32	25.22	10	13,683	0.07%
2018/10/08	20	25.58	5	25.88	25.60	15	13,570	0.11%
2018/10/05	23	25.56	1	25.54	25.54	22	13,426	0.16%
2018/10/04	6	26.14	0	0.00	25.85	6	13,580	0.04%
2018/10/03	2	26.72	1	26.68	26.65	1	13,679	0.01%
2018/10/02	3	27.12	0	0.00	26.91	3	13,711	0.02%
2018/10/01	1	27.58	0	0.00	27.75	1	13,844	0.01%
2018/09/28	3	27.40	5	27.74	27.86	-2	14,132	-0.01%
2018/09/27	3	27.21	2	27.32	27.20	1	14,084	0.01%
2018/09/26	2	27.39	11	27.67	27.90	-9	14,005	-0.06%
2018/09/25	10	26.63	5	26.84	26.56	5	14,343	0.03%
2018/09/21	2	26.24	15	26.15	26.89	-13	14,446	-0.09%
2018/09/20	3	25.55	5	25.79	25.57	-2	14,412	-0.01%
2018/09/19	2	25.29	66	25.49	25.63	-64	14,631	-0.44%
2018/09/18	3	23.94	3	24.14	24.06	0	14,663	0.00%
2018/09/17	2	23.93	31	24.07	23.94	-29	15,147	-0.19%
2018/09/14	1	24.06	5	24.34	24.28	-4	15,223	-0.03%
2018/09/12	40	23.54	1	23.35	23.35	39	15,288	0.26%
2018/09/11	7	24.04	5	24.10	23.95	2	15,307	0.01%
2018/09/10	6	24.11	5	24.31	24.21	1	15,480	0.01%
2018/09/07	29	24.12	16	24.28	24.46	13	15,519	0.08%
2018/09/06	7	24.63	0	0.00	24.45	7	15,403	0.05%
2018/09/05	5	25.42	5	25.71	25.26	0	15,285	0.00%
2018/09/04	3	25.20	5	25.41	25.64	-2	15,313	-0.01%
2018/09/03	3	25.00	0	0.00	25.04	3	15,415	0.02%
2018/08/31	5	25.15	2	25.44	25.68	3	15,604	0.02%
2018/08/30	5	25.97	0	0.00	25.73	5	15,671	0.03%
2018/08/29	1	26.20	1	26.32	26.20	0	15,693	0.00%
2018/08/28	1	26.49	6	26.76	26.43	-5	15,779	-0.03%
2018/08/27	0	0.00	13	26.07	26.42	-13	15,909	-0.08%
2018/08/24	1	25.00	2	25.35	25.34	-1	15,858	-0.01%
2018/08/23	1	25.20	2	25.54	25.19	-1	16,004	-0.01%
2018/08/22	2	25.24	3	25.30	25.14	-1	16,197	-0.01%
2018/08/21	1	24.31	90	25.00	25.33	-89	16,306	-0.55%
2018/08/20	3	23.91	1	24.08	23.78	2	16,217	0.01%
2018/08/17	4	24.19	1	23.96	23.94	3	16,136	0.02%
2018/08/16	21	24.03	114	24.58	24.59	-93	16,030	-0.58%	大賣/
2018/08/15	30	24.79	0	0.00	24.49	30	15,831	0.19%
2018/08/14	4	25.33	7	25.71	25.25	-3	15,823	-0.02%
2018/08/13	7	25.20	110	25.03	25.28	-103	15,947	-0.65%	大賣/鉅額交易
2018/08/10	4	26.27	9	26.47	26.01	-5	15,938	-0.03%
2018/08/09	21	24.94	30	26.22	26.26	-9	15,996	-0.06%
2018/08/08	3	25.60	3	26.05	25.43	0	15,934	0.00%
2018/08/07	11	24.92	21	25.02	25.27	-10	16,002	-0.06%
2018/08/06	8	24.71	0	0.00	24.69	8	15,987	0.05%
2018/08/03	2	24.98	2	24.84	24.97	0	15,947	0.00%
2018/08/02	27	25.65	0	0.00	24.80	27	16,072	0.17%
2018/08/01	4	27.71	2	28.08	27.38	2	15,739	0.01%
2018/07/31	3	27.52	3	27.74	27.60	0	15,867	0.00%
2018/07/30	6	27.51	3	27.93	27.44	3	15,976	0.02%
2018/07/27	2	27.55	1	27.76	27.64	1	15,943	0.01%
2018/07/26	2	27.76	0	0.00	27.70	2	15,964	0.01%
2018/07/25	4	28.24	4	28.52	28.20	0	15,950	0.00%
2018/07/24	1	28.42	13	28.30	28.37	-12	15,858	-0.08%
2018/07/23	2	26.67	37	26.82	27.22	-35	15,831	-0.22%
2018/07/20	8	25.49	6	25.69	26.07	2	15,806	0.01%
2018/07/19	21	25.71	1	25.87	25.66	20	15,575	0.13%
2018/07/18	2	25.82	22	26.19	25.78	-20	15,825	-0.13%
2018/07/17	3	25.81	1	25.42	25.42	2	15,859	0.01%
2018/07/16	24	25.90	1	26.11	25.83	23	15,856	0.15%
2018/07/13	2	26.57	2	26.78	26.62	0	15,827	0.00%
2018/07/12	1	25.56	19	26.28	26.81	-18	16,016	-0.11%
2018/07/11	20	25.20	10	25.53	25.50	10	15,910	0.06%
2018/07/10	0	0.00	35	26.51	25.90	-35	16,051	-0.22%
2018/07/09	3	25.43	12	25.82	26.05	-9	16,113	-0.06%
2018/07/06	1	24.10	14	24.63	25.06	-13	16,072	-0.08%
2018/07/05	7	24.07	6	24.49	23.93	1	16,026	0.01%
2018/07/04	16	24.33	0	0.00	24.41	16	15,904	0.10%
2018/07/03	25	24.33	1	24.36	24.36	24	15,931	0.15%
2018/07/02	15	25.62	17	26.70	25.20	-2	15,517	-0.01%
2018/06/29	8	26.22	2	26.27	26.52	6	15,453	0.04%
2018/06/28	12	25.91	43	25.78	25.99	-31	15,209	-0.20%
2018/06/27	43	26.88	3	27.36	26.24	40	15,029	0.27%
2018/06/26	26	27.96	0	0.00	27.55	26	14,971	0.17%
2018/06/25	1	28.96	2	29.48	28.96	-1	14,729	-0.01%
2018/06/22	26	29.09	3	29.21	29.11	23	14,882	0.15%
2018/06/21	3	29.66	3	30.12	29.85	0	14,898	0.00%
2018/06/20	27	29.30	11	29.75	29.85	16	15,276	0.10%
2018/06/19	19	30.29	3	29.83	29.92	16	15,384	0.10%
2018/06/15	7	31.14	135	31.31	31.17	-128	15,170	-0.84%	大賣/鉅額交易
2018/06/14	16	31.26	4	31.42	30.99	12	15,109	0.08%
2018/06/13	1	31.30	0	0.00	31.27	1	15,151	0.01%
2018/06/12	2	31.21	28	31.12	31.49	-26	15,175	-0.17%
2018/06/11	4	30.41	5	30.85	30.72	-1	15,149	-0.01%
2018/06/08	10	31.06	25	31.38	30.63	-15	15,141	-0.10%
2018/06/07	4	31.88	5	31.97	31.65	-1	14,981	-0.01%
2018/06/06	14	31.63	3	31.64	31.56	11	15,005	0.07%
2018/06/05	1	31.22	10	31.60	31.76	-9	14,971	-0.06%
2018/06/04	1	30.71	19	31.01	31.33	-18	14,982	-0.12%
2018/06/01	11	30.28	7	30.51	30.12	4	15,006	0.03%
2018/05/31	24	30.15	10	29.97	30.40	14	15,083	0.09%
2018/05/30	24	29.39	2	29.51	29.50	22	15,081	0.15%
2018/05/29	14	30.33	3	30.70	30.09	11	15,018	0.07%
2018/05/28	9	30.39	6	30.72	30.63	3	15,089	0.02%
2018/05/25	7	30.43	2	30.67	30.50	5	15,253	0.03%
2018/05/24	23	30.79	1	30.63	30.63	22	15,339	0.14%
2018/05/23	10	31.16	0	0.00	31.08	10	15,412	0.06%
2018/05/22	36	31.90	1	31.95	31.60	35	15,436	0.23%
2018/05/21	7	32.56	13	32.53	32.46	-6	15,615	-0.04%
2018/05/18	6	31.30	1	31.71	31.58	5	15,769	0.03%
2018/05/17	12	31.75	2	31.69	31.56	10	16,528	0.06%
2018/05/16	21	32.29	2	32.30	32.25	19	17,200	0.11%
2018/05/15	11	32.47	2	32.34	32.31	9	17,586	0.05%
2018/05/14	10	32.52	4	32.66	32.78	6	17,927	0.03%
2018/05/11	1	32.13	2	32.23	32.05	-1	18,007	-0.01%
2018/05/10	3	31.97	0	0.00	31.78	3	18,027	0.02%
2018/05/09	4	31.78	32	31.78	31.75	-28	17,937	-0.16%
2018/05/08	1	31.14	11	31.61	31.92	-10	18,017	-0.06%
2018/05/07	5	29.92	9	30.31	30.70	-4	18,069	-0.02%
2018/05/04	21	30.00	8	30.25	30.03	13	18,134	0.07%
2018/05/03	5	29.60	2	29.91	29.90	3	18,393	0.02%
2018/05/02	8	29.93	8	30.38	29.81	0	18,643	0.00%
2018/04/30	3	30.58	7	30.30	30.61	-4	19,013	-0.02%
2018/04/27	68	29.76	2	29.89	29.55	66	19,235	0.34%
2018/04/26	10	30.91	0	0.00	30.38	10	19,136	0.05%
2018/04/25	6	31.75	5	31.74	31.81	1	18,985	0.01%
2018/04/24	0	0.00	17	31.86	32.10	-17	19,183	-0.09%
2018/04/23	12	29.79	14	30.21	30.42	-2	19,244	-0.01%
2018/04/20	7	30.37	1	30.81	30.09	6	19,291	0.03%
2018/04/19	1	30.38	21	30.86	31.07	-20	19,461	-0.10%
2018/04/18	24	29.65	0	0.00	29.87	24	19,472	0.12%
2018/04/17	3	30.32	0	0.00	30.20	3	19,306	0.02%
2018/04/16	12	31.26	0	0.00	30.72	12	19,406	0.06%
2018/04/13	4	33.01	0	0.00	32.43	4	19,179	0.02%
2018/04/12	4	33.25	0	0.00	33.03	4	19,073	0.02%
2018/04/11	0	0.00	9	33.53	33.82	-9	18,947	-0.05%
2018/04/10	2	31.69	7	32.32	32.39	-5	18,825	-0.03%
2018/04/09	1	31.70	2	32.02	31.80	-1	18,944	-0.01%
2018/04/03	8	31.47	2	31.78	31.40	6	18,940	0.03%
2018/04/02	10	32.57	8	32.95	32.40	2	18,773	0.01%
2018/03/31	1	32.63	0	0.00	32.79	1	18,808	0.01%
2018/03/30	1	32.55	13	32.85	32.94	-12	18,904	-0.06%
2018/03/29	9	31.34	77	31.54	31.88	-68	18,809	-0.36%
2018/03/28	45	32.20	2	32.76	31.63	43	18,537	0.23%
2018/03/27	36	33.29	5	33.91	33.19	31	18,255	0.17%
2018/03/26	7	32.81	3	33.30	32.59	4	18,079	0.02%
2018/03/23	27	33.48	16	33.34	33.15	11	17,806	0.06%
2018/03/22	17	36.32	3	35.83	35.77	14	17,367	0.08%
2018/03/21	2	37.46	6	37.34	37.42	-4	17,034	-0.02%
2018/03/20	8	36.62	3	36.66	36.72	5	17,084	0.03%
2018/03/19	7	36.49	5	36.70	36.57	2	17,085	0.01%
2018/03/16	3	37.14	3	37.35	37.08	0	17,028	0.00%
2018/03/15	3	36.24	15	37.05	37.02	-12	17,068	-0.07%
2018/03/14	17	36.57	1	36.50	36.50	16	17,019	0.09%
2018/03/13	4	37.81	1	37.80	37.44	3	16,922	0.02%
2018/03/12	2	37.70	1	37.90	37.80	1	16,969	0.01%
2018/03/09	1	37.82	5	37.57	37.50	-4	16,895	-0.02%
2018/03/08	5	36.80	7	37.10	37.10	-2	16,961	-0.01%
2018/03/07	4	36.94	24	36.91	36.75	-20	16,973	-0.12%
2018/03/06	37	36.07	18	36.17	36.37	19	17,013	0.11%
2018/03/05	6	36.20	2	35.81	35.83	4	16,941	0.02%
2018/03/02	5	36.06	4	36.46	36.21	1	16,929	0.01%
2018/03/01	9	36.29	8	36.95	36.77	1	16,867	0.01%
2018/02/27	5	38.10	0	0.00	37.90	5	16,856	0.03%
2018/02/26	13	38.40	2	38.76	38.98	11	16,960	0.06%
2018/02/23	7	38.64	1	38.21	38.21	6	17,021	0.04%
2018/02/21	0	0.00	4	37.36	38.28	-4	17,167	-0.02%
2018/02/12	5	34.35	6	34.56	34.48	-1	16,989	-0.01%
2018/02/09	9	34.86	4	34.24	33.98	5	16,766	0.03%
2018/02/08	4	40.01	25	38.70	38.00	-21	15,934	-0.13%
2018/02/07	3	41.35	3	42.07	41.22	0	15,295	0.00%
2018/02/06	25	42.09	0	0.00	42.00	25	14,850	0.17%
2018/02/01	2	43.01	0	0.00	43.34	2	14,287	0.01%
2018/01/31	2	42.56	1	42.86	43.29	1	14,216	0.01%
2018/01/30	2	43.04	45	43.25	42.83	-43	14,020	-0.31%
2018/01/25	2	44.83	0	0.00	44.82	2	13,204	0.02%
2018/01/23	0	0.00	4	45.53	45.70	-4	12,493	-0.03%
2018/01/19	0	0.00	2	44.51	44.54	-2	12,263	-0.02%
2018/01/16	1	42.55	0	0.00	42.92	1	11,608	0.01%
2018/01/15	110	42.56	0	0.00	42.86	110	11,461	0.96%	大買/鉅額交易
2018/01/12	1	41.10	0	0.00	41.13	1	11,238	0.01%
2018/01/02	0	0.00	17	37.95	38.24	-17	10,697	-0.16%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

永豐金-屏東 券商分點個股進出 永豐金-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析