• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.16
  • 漲幅
    -0.53%
  • 成交量
    47,309張
  • 產業
    上櫃

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11629.752329.7329.75-1776,140-0.02%
2024/12/102.529.941029.9129.91-7.577,058-0.01%
2024/12/0900.004730.1730.19-4777,427-0.06%
2024/12/06030.082530.0830.08-2577,268-0.03%
2024/12/0500.0041.529.9529.99-41.577,864-0.05%
2024/12/044.229.75229.7829.682.278,1800.00%
2024/12/0300.0029.230.0530.06-29.278,513-0.04%
2024/12/020.129.95229.9629.95-1.977,9260.00%
2024/11/2800.0017.429.6229.64-17.477,881-0.02%
2024/11/2700.00929.4329.43-978,014-0.01%
2024/11/2600.00329.3929.38-377,9960.00%
2024/11/25029.1000.0029.07077,9390.00%
2024/11/2200.00328.9128.91-378,6070.00%
2024/11/210.728.923228.9428.92-31.379,175-0.04%
2024/11/20428.833028.8728.79-2679,413-0.03%
2024/11/193128.79828.8028.802380,4980.03%
2024/11/181428.7800.0028.771481,6960.02%
2024/11/15229.1300.0029.12282,9480.00%
2024/11/14129.025629.0229.03-55.184,488-0.07%
2024/11/131729.3200.0029.301786,0420.02%
2024/11/12429.737029.6829.77-6687,097-0.08%
2024/11/1100.001329.3729.44-1387,732-0.01%
2024/11/081.529.193029.1629.15-28.588,906-0.03%
2024/11/075029.011229.0528.983890,9800.04%
2024/11/065828.932429.0929.013491,8380.04%
2024/11/0500.00229.2629.34-290,7500.00%
2024/11/042529.0900.0029.092594,4480.03%
2024/11/01129.31429.3629.39-398,0710.00%
2024/10/30229.334029.3629.31-38100,017-0.04%
2024/10/291029.231229.2429.26-2101,0090.00%
2024/10/28124.529.192629.1729.1598.5101,3970.10% 大買/
2024/10/25829.555529.5429.63-47100,655-0.05%
2024/10/246529.311629.2929.3449100,4870.05%
2024/10/2337.529.261429.3129.2423.5100,5760.02%
2024/10/2212729.3125.529.3829.22101.5100,7120.10% 大買/鉅額交易
2024/10/213229.77100.529.8529.76-68.599,321-0.07%
2024/10/182929.902229.9029.90799,0380.01%
2024/10/17130.3100.0030.32197,9180.00%
2024/10/16230.31230.2930.27098,1550.00%
2024/10/15829.985130.0029.98-4397,556-0.04%
2024/10/146029.82229.8329.835897,6530.06%
2024/10/113830.10130.0530.043797,2510.04%
2024/10/09530.3300.0030.26596,7510.01%
2024/10/08101.130.285030.3430.3451.196,3550.05% 大買/
2024/10/0722.930.52330.5330.5319.995,3370.02%
2024/10/0419.130.76330.7830.7116.294,3720.02%
2024/10/01030.944530.8630.89-4592,927-0.05%
2024/09/30330.78130.8430.77292,5260.00%
2024/09/2756.130.781030.7830.7946.191,5650.05%
2024/09/2654.630.873030.8830.8624.691,2910.03%
2024/09/2583.531.05331.0231.0280.591,2930.09%
2024/09/2411.131.272231.2731.14-10.990,734-0.01%
2024/09/232331.211031.2131.191390,5360.01%
2024/09/2037.131.39131.3831.3736.189,8170.04%
2024/09/194131.53131.5331.494088,7780.05%
2024/09/187.431.86131.8931.886.487,1830.01%
2024/09/164731.72431.7531.704385,5690.05%
2024/09/1319.231.8400.0031.8419.284,8830.02%
2024/09/127831.8217231.8531.89-9484,964-0.11% 大賣/
2024/09/1140.132.016732.0332.10-26.983,923-0.03%
2024/09/101131.6469.331.6631.76-58.383,213-0.07%
2024/09/098.431.4500.0031.458.483,4570.01%
2024/09/062.131.5147.231.5231.53-45.183,364-0.05%
2024/09/051.131.371,07431.3531.37-1,072.982,488-1.30% 大賣/鉅額交易
2024/09/0411.531.105031.1131.14-38.582,723-0.05%
2024/09/031430.7900.0030.741481,8860.02%
2024/09/02830.733330.7630.74-2581,852-0.03%
2024/08/303230.818130.8530.87-4981,864-0.06%
2024/08/2931.431.03831.0030.9323.482,0620.03%
2024/08/281831.1100.0031.121881,3850.02%
2024/08/2774.331.1000.0031.1174.381,5430.09%
2024/08/261531.1800.0031.181581,7120.02%
2024/08/23143.131.13131.1531.13142.182,6860.17% 大買/鉅額交易
2024/08/22431.22431.2431.28082,2740.00%
2024/08/2117.131.3138.431.3231.28-21.382,132-0.03%
2024/08/2038.131.0700.0031.0638.180,6000.05%
2024/08/1932.231.2000.0031.1632.279,4570.04%
2024/08/1612.131.26631.2631.276.178,0530.01%
2024/08/15117.231.68631.6631.70111.276,2910.15% 大買/鉅額交易
2024/08/141331.401.331.3931.4511.774,4900.02%
2024/08/1317.431.3000.0031.2517.473,2220.02%
2024/08/1213.131.19131.1731.2512.172,9710.02%
2024/08/0946.430.954.230.9530.9942.271,9150.06%
2024/08/0811.731.25531.2631.266.769,5260.01%
2024/08/0765.631.51131.5531.5264.668,0310.09%
2024/08/0651.731.851831.8331.9233.765,9480.05%
2024/08/0570.932.1552.432.2032.2018.662,1620.03%
2024/08/0224.631.32931.3231.2815.658,0230.03%
2024/08/011330.89130.9530.891256,2200.02%
2024/07/311130.61130.5930.591055,1980.02%
2024/07/3060530.47635.430.4730.43-30.454,785-0.06% 大買/大賣/
2024/07/292,41130.322,39030.3230.382154,3970.04% 大買/大賣/
2024/07/262,40330.082,37830.0830.122554,0720.05% 大買/大賣/
2024/07/2311230.2610030.2630.261253,3670.02% 大買/
2024/07/221930.39130.3430.421853,2960.03%
2024/07/191130.34130.3330.341052,6880.02%
2024/07/1814.230.391730.3930.39-2.852,512-0.01%
2024/07/177430.441030.4130.436452,1420.12%
2024/07/168730.124030.1330.154751,6030.09%
2024/07/157830.022030.0630.045852,1330.11%
2024/07/122130.092530.0930.15-451,453-0.01%
2024/07/113829.902029.9329.861851,3180.04%
2024/07/10829.8100.0029.84851,2140.02%
2024/07/09229.922229.8629.90-2051,305-0.04%
2024/07/082.129.682829.7129.67-25.951,784-0.05%
2024/07/059.429.5400.0029.549.452,7560.02%
2024/07/04129.60129.6029.60052,6950.00%
2024/07/031629.3500.0029.411653,0230.03%
2024/07/0224.129.3100.0029.3224.153,9170.04%
2024/07/0116.329.44129.4329.5015.353,8860.03%
2024/06/281029.92730.0229.93353,0560.01%
2024/06/273429.9400.0029.943452,6750.06%
2024/06/261130.1800.0030.231152,0650.02%
2024/06/251130.23630.2230.25552,3390.01%
2024/06/241230.08130.0830.071152,3580.02%
2024/06/213630.012030.0129.991652,6680.03%
2024/06/207630.145030.1330.122653,1770.05%
2024/06/1923.130.202430.2030.24-0.953,3650.00%
2024/06/1840.830.044030.0530.030.853,2860.00%
2024/06/172430.084130.0930.10-1753,856-0.03%
2024/06/14129.96129.9829.93053,9130.00%
2024/06/13529.5800.0029.57553,8170.01%
2024/06/12229.4000.0029.43254,1780.00%
2024/06/114029.20129.1929.183954,5060.07%
2024/06/071929.701229.7029.70754,0050.01%
2024/06/061329.703129.7129.68-1854,271-0.03%
2024/06/052.529.55829.5629.55-5.554,363-0.01%
2024/06/0411.129.2122429.2429.26-212.954,099-0.39% 大賣/鉅額交易
2024/06/0322.128.9210.228.8928.9211.954,3990.02%
2024/05/317.228.7600.0028.757.255,1900.01%
2024/05/3024.128.4300.0028.5024.155,3590.04%
2024/05/2973.128.64328.6628.6170.155,2000.13%
2024/05/2830.128.94228.9428.9528.153,6660.05%
2024/05/272929.00529.0029.022453,7140.04%
2024/05/242329.0100.0029.022354,0140.04%
2024/05/233029.11229.1829.112854,4650.05%
2024/05/22229.1200.0029.10254,6920.00%
2024/05/213129.011029.0129.032154,9010.04%
2024/05/2060.229.0800.0029.0860.255,1070.11%
2024/05/172529.272229.2329.24354,9670.01%
2024/05/16829.601.229.5829.636.955,0120.01%
2024/05/15129.3000.0029.24154,7270.00%
2024/05/141529.204529.2129.21-3055,677-0.05%
2024/05/1312.529.1800.0029.1812.556,1990.02%
2024/05/1000.001029.3329.31-1056,234-0.02%
2024/05/092129.1000.0029.112156,5510.04%
2024/05/0819.529.32729.3529.2812.556,7870.02%
2024/05/07629.11529.2229.22156,7890.00%
2024/05/0610.228.9600.0028.9710.256,8340.02%
2024/05/039.128.7400.0028.749.156,7670.02%
2024/05/022.528.7600.0028.772.556,9670.00%
2024/04/30028.8000.0028.84057,2490.00%
2024/04/2920.128.6320.228.6328.66-0.157,5490.00%
2024/04/2658.128.502028.5328.4938.157,9110.07%
2024/04/2528.128.7020.528.7028.647.558,1430.01%
2024/04/2425.128.822028.8428.765.158,2900.01%
2024/04/232.128.9200.0028.922.158,6270.00%
2024/04/2246.128.805228.7928.77-5.958,621-0.01%
2024/04/1923.128.764028.8929.01-16.958,297-0.03%
2024/04/1824.128.794728.8128.78-2357,342-0.04%
2024/04/1789.128.622328.6528.6066.157,2340.12%
2024/04/1635.128.792028.8028.7915.156,8870.03%
2024/04/1562.128.955228.9528.9310.156,3720.02%
2024/04/1255.628.862028.8528.8835.656,2160.06%
2024/04/1198.128.933028.9428.9568.155,5700.12%
2024/04/1035.529.413129.4129.374.554,2950.01%
2024/04/093329.153929.1429.23-654,092-0.01%
2024/04/0864.129.197529.2029.15-10.953,756-0.02%
2024/04/03152.129.475529.4829.4397.152,3090.19% 大買/
2024/04/0273.129.672029.6729.6553.151,2910.10%
2024/04/014329.953029.9729.971350,5110.03%
2024/03/292230.033230.0230.00-1050,392-0.02%
2024/03/282129.958629.9829.97-6550,457-0.13%
2024/03/272629.752129.7529.80550,7030.01%
2024/03/262729.712029.7129.71751,0350.01%
2024/03/253229.873029.8329.79251,5160.00%
2024/03/2233.129.563629.5729.65-2.951,688-0.01%
2024/03/21102.129.35102.129.4029.390.152,3630.00% 大買/大賣/
2024/03/2035.829.382029.3629.4415.852,7080.03%
2024/03/1941.129.3330.229.3329.3810.952,3150.02%
2024/03/1852.129.3835.529.3729.3616.651,7290.03%
2024/03/1529.129.402129.3929.428.151,1200.02%
2024/03/143029.742029.7529.681050,7770.02%
2024/03/1335.729.842029.8729.8115.750,6110.03%
2024/03/122330.042030.0530.02350,9870.01%
2024/03/113930.063030.0630.06951,2100.02%
2024/03/083330.063030.0530.06351,0060.01%
2024/03/0723.530.0620.230.0630.043.350,7790.01%
2024/03/062329.846029.8429.88-3750,104-0.07%
2024/03/052229.582129.5829.63149,4800.00%
2024/03/043329.642029.6529.651349,2110.03%
2024/03/0100.00129.6229.60-148,6070.00%
2024/02/2928.529.5500.0029.5328.548,6480.06%
2024/02/272629.591129.5629.561548,3400.03%
2024/02/2621.229.9210.129.9429.9511.147,9140.02%
2024/02/231729.581129.5629.56647,3240.01%
2024/02/2219.229.531129.5429.558.247,1780.02%
2024/02/212029.502029.5029.56047,0850.00%
2024/02/2022.129.512029.5129.552.146,8330.00%
2024/02/1928.129.542029.5429.548.147,0010.02%
2024/02/163829.563029.5629.56847,1090.02%
2024/02/158529.562029.5229.596546,7990.14%
2024/02/0588.530.132230.1530.1066.545,6370.15%
2024/02/022530.6020.130.6230.524.945,3510.01%
2024/02/013530.312030.3030.361545,5590.03%
2024/01/3123.229.925029.9730.11-26.845,581-0.06%
2024/01/302629.6620.129.6429.795.944,9700.01%
2024/01/2941.129.432029.4529.4121.144,6940.05%
2024/01/2621.129.483029.4829.48-8.944,431-0.02%
2024/01/2529.129.2414029.2429.33-110.944,402-0.25% 大賣/鉅額交易
2024/01/2429.629.382129.3829.478.643,9660.02%
2024/01/2329.529.552129.5429.618.543,5850.02%
2024/01/224329.582029.5929.572343,0200.05%
2024/01/1949.229.452029.4729.4129.242,4810.07%
2024/01/1831.129.852029.8629.8411.141,5590.03%
2024/01/1773.129.9000.0029.8673.141,1270.18%
2024/01/162030.152030.1530.15040,3560.00%
2024/01/152230.092030.0930.30240,2780.01%
2024/01/1223.130.092030.0930.073.140,3020.01%
2024/01/1122.130.042030.0530.012.140,5870.01%
2024/01/1023.130.152030.1630.063.140,5200.01%
2024/01/0932.130.142130.1530.1811.140,2730.03%
2024/01/0836.430.072030.1229.9816.440,1430.04%
2024/01/0533.430.362030.3630.3513.439,6610.03%
2024/01/0426.130.682630.6830.660.139,4500.00%
2024/01/0322.130.662730.6530.60-539,342-0.01%
2024/01/0240.530.672030.7030.6120.539,0950.05%
2023/12/291630.8800.0030.851638,9070.04%
2023/12/282131.072031.0730.91139,5670.00%
2023/12/272230.842030.8430.83239,5140.01%
2023/12/262030.812130.8230.89-139,9610.00%
2023/12/2527.230.9120.530.9530.796.740,3710.02%
2023/12/223130.972030.9930.991140,3460.03%
2023/12/214831.284731.2831.26140,3210.00%
2023/12/2061.531.194131.2031.1720.540,0430.05%
2023/12/1972.231.222031.3331.2252.240,0900.13%
2023/12/185.131.25231.1831.423.139,1630.01%
2023/12/152330.803630.8130.92-1337,851-0.03%
2023/12/142730.6820.230.7030.646.836,4980.02%
2023/12/1324.229.932029.9130.004.236,3170.01%
2023/12/1224.329.892029.8929.904.336,1730.01%
2023/12/1137.429.922029.9729.9017.435,7870.05%
2023/12/0848.230.002130.0330.0427.235,1690.08%
2023/12/0740.530.2014130.1730.11-100.534,632-0.29% 大賣/
2023/12/0612729.8120.229.7029.78106.833,5240.32% 大買/鉅額交易
2023/12/052229.232329.2329.33-132,5690.00%
2023/12/0424.429.1442.229.1629.14-17.832,078-0.06%
2023/12/013728.762028.7728.801731,7210.05%
2023/11/304128.932028.9128.862131,3400.07%
2023/11/292128.662028.6628.67130,9310.00%
2023/11/282328.6712128.6828.57-9830,321-0.32% 大賣/
2023/11/272628.392028.4028.35630,0660.02%
2023/11/242428.602028.6228.52429,6390.01%
2023/11/222328.492028.5028.47328,9700.01%
2023/11/212128.552028.5528.54128,7190.00%
2023/11/2021.128.622028.6228.421.128,2290.00%
2023/11/172728.622628.6328.55127,8730.00%
2023/11/161228.4900.0028.501227,6680.04%
2023/11/152829.112029.1229.04827,1020.03%
2023/11/1413228.593028.5828.6310226,4940.38% 大買/鉅額交易
2023/11/136528.502128.5028.454426,0430.17%
2023/11/1043.428.513028.4728.6213.425,5210.05%
2023/11/093429.023629.0129.03-225,038-0.01%
2023/11/0894.328.445128.4228.4943.324,3800.18%
2023/11/074128.2530.228.2528.1810.824,0010.05%
2023/11/0652.228.433028.4728.3222.123,9140.09%
2023/11/0320.328.212028.2128.270.323,7520.00%
2023/11/022127.892027.8927.85123,5760.00%
2023/11/014927.454027.4627.36923,4210.04%
2023/10/312027.612027.6127.69024,5950.00%
2023/10/3021.127.762027.7627.721.125,1220.00%
2023/10/273027.823027.8227.82025,6280.00%
2023/10/264127.464027.4627.48126,2930.00%
2023/10/255127.975027.9727.93127,4630.00%
2023/10/245027.725027.7227.75027,7140.00%
2023/10/234827.294527.2927.24327,8720.01%
2023/10/202227.442427.4527.45-228,112-0.01%
2023/10/195727.654027.6727.591728,1390.06%
2023/10/1843.828.004028.0027.923.827,8890.01%
2023/10/176328.176128.1728.08227,9390.01%
2023/10/1622228.3422028.3428.43227,7910.01% 大買/大賣/
2023/10/132428.232028.2128.34427,8730.01%
2023/10/1226.328.652028.6228.756.327,8550.02%
2023/10/1123.228.212028.2128.203.227,8680.01%
2023/10/0622.127.852027.8527.852.127,8890.01%
2023/10/050.128.06528.0028.02-528,019-0.02%
2023/10/0474.127.783027.9227.6144.127,8900.16%
2023/10/0320.328.272028.2728.300.327,5430.00%
2023/10/0256.328.492028.5028.4436.327,7820.13%
2023/09/283328.562028.5828.521327,4590.05%
2023/09/2723.128.692028.6828.713.126,8590.01%
2023/09/2652.228.752028.8028.7332.226,5420.12%
2023/09/2537.129.212029.2129.1817.125,7260.07%
2023/09/2275.129.182029.1329.2055.125,4730.22%
2023/09/2146.129.963029.9729.9516.124,3000.07%
2023/09/202129.952029.9530.01124,1180.00%
2023/09/192030.132030.1330.10024,0500.00%
2023/09/184630.082230.1330.022424,1740.10%
2023/09/152330.182030.1730.16323,8370.01%
2023/09/140.130.2900.0030.260.123,7990.00%
2023/09/132030.253830.2730.25-1823,823-0.08%
2023/09/1221.130.262030.2630.241.123,9900.00%
2023/09/113930.362030.3930.281923,9940.08%
2023/09/0821.130.412030.4130.441.124,1930.00%
2023/09/0720.130.312030.3130.300.124,5130.00%
2023/09/062330.262030.2630.30324,9070.01%
2023/09/0531.230.471030.4830.4321.224,9290.08%
2023/09/041730.501030.5130.48725,6650.03%
2023/09/012130.802030.8030.76126,1270.00%
2023/08/312030.7020.130.7030.79-0.126,8430.00%
2023/08/302130.582230.5830.64-127,4370.00%
2023/08/291130.551230.5530.48-127,6420.00%
2023/08/281130.421130.4230.47027,7260.00%
2023/08/251.130.4000.0030.311.127,7980.00%
2023/08/241030.781030.7830.48027,8880.00%
2023/08/231230.2114.330.2330.26-2.328,066-0.01%
2023/08/2216.130.0200.0030.0016.128,1070.06%
2023/08/2117.130.2400.0030.2017.128,1160.06%
2023/08/1812.630.3818.130.3630.33-5.528,509-0.02%
2023/08/1715.330.48230.4230.4013.328,6610.05%
2023/08/1621130.66205.230.6730.675.828,7460.02% 大買/大賣/
2023/08/155.130.980.131.0030.97528,8970.02%
2023/08/146.431.025031.0331.00-43.628,786-0.15%
2023/08/111331.0640531.0531.02-39228,818-1.36% 大賣/鉅額交易
2023/08/102131.2517031.2331.20-14928,641-0.52% 大賣/鉅額交易
2023/08/091031.271031.2831.28028,6970.00%
2023/08/0826.131.14471.731.1431.12-445.628,683-1.55% 大賣/鉅額交易
2023/08/0723.231.0220.331.0031.162.928,5460.01%
2023/08/04151.530.7821.330.6730.89130.228,4350.46% 大買/鉅額交易
2023/08/0218831.222031.2531.2316827,2700.62% 大買/鉅額交易
2023/08/016031.3900.0031.506026,7300.22%
2023/07/3111731.231131.2631.2210626,4440.40% 大買/鉅額交易
2023/07/28158.331.232031.2131.22138.325,9630.53% 大買/鉅額交易
2023/07/2718931.531031.5431.5317924,7340.72% 大買/鉅額交易
2023/07/26340.131.571031.5631.56330.124,6791.34% 大買/鉅額交易
2023/07/25145.331.703531.7231.66110.324,5670.45% 大買/鉅額交易
2023/07/242331.731031.6931.771324,2760.05%
2023/07/21217.131.611031.6231.63207.124,2330.85% 大買/鉅額交易
2023/07/2017731.781531.7931.7616224,1330.67% 大買/鉅額交易
2023/07/191531.541531.5431.59024,0710.00%
2023/07/18103.131.352031.3831.3583.124,0290.35% 大買/
2023/07/171431.351631.3431.37-223,949-0.01%
2023/07/1410231.3600.0031.2910223,9710.43% 大買/鉅額交易
2023/07/137.531.2300.0031.187.524,4210.03%
2023/07/1220831.1700.0031.1120824,8750.84% 大買/鉅額交易
2023/07/1183.331.1100.0031.1283.325,1670.33%
2023/07/10105.331.0000.0031.00105.325,2100.42% 大買/鉅額交易
2023/07/07150.231.19531.2131.18145.224,8320.58% 大買/鉅額交易
2023/07/0646.131.4900.0031.5146.124,5310.19%
2023/07/055531.72131.7131.715424,5120.22%
2023/07/0411631.768.231.7631.76107.824,7170.44% 大買/鉅額交易
2023/07/035031.7600.0031.775025,2370.20%
2023/06/303231.5900.0031.593225,2430.13%
2023/06/29231.9300.0031.88225,1050.01%
2023/06/2842.131.790.531.7931.8041.625,2970.16%
2023/06/2771.131.9100.0031.8571.125,9990.27%
2023/06/263531.9000.0031.913526,0900.13%
2023/06/21244.231.6822231.6731.7522.226,0420.09% 大買/大賣/
2023/06/20988.131.3996631.3931.3922.126,0560.08% 大買/大賣/
2023/06/1975231.4975231.4931.52026,3520.00% 大買/大賣/
2023/06/161,04331.411,04031.4131.45326,3410.01% 大買/大賣/
2023/06/150.131.3000.0031.220.126,3350.00%
2023/06/1422.431.1600.0031.1622.426,4160.08%
2023/06/136.131.34131.3031.325.126,3250.02%
2023/06/121031.2400.0031.231026,2110.04%
2023/06/094031.1800.0031.214026,0240.15%
2023/06/0829.631.0400.0031.0329.626,0790.11%
2023/06/0755.531.4500.0031.4355.525,5350.22%
2023/06/0626.131.20331.2031.1923.124,9260.09%
2023/06/051431.3000.0031.331424,2470.06%
2023/06/02431.7700.0031.73423,6860.02%
2023/06/01231.801031.8031.77-823,531-0.03%
2023/05/31131.811531.8031.82-1423,580-0.06%
2023/05/30131.823631.8231.82-3523,607-0.15%
2023/05/2900.001031.9031.81-1023,570-0.04%
2023/05/25531.6300.0031.63523,2930.02%
2023/05/2410.631.77231.7831.768.623,2120.04%
2023/05/2314.131.9900.0031.9614.122,7880.06%
2023/05/221732.05232.0632.101522,6670.07%
2023/05/198.132.26232.2432.266.122,7780.03%
2023/05/181032.39832.4032.40223,1060.01%
2023/05/17332.4015332.4032.41-15023,089-0.65% 大賣/鉅額交易
2023/05/164.532.7000.0032.694.522,9350.02%
2023/05/15232.7200.0032.75223,0860.01%
2023/05/1100.001332.6632.64-1322,998-0.06%
2023/05/10332.4610332.4632.47-10023,154-0.43% 大賣/
2023/05/091732.5213232.5432.51-11523,131-0.50% 大賣/鉅額交易
2023/05/081732.6400.0032.731722,9650.07%
2023/05/052632.6000.0032.632622,8610.11%
2023/05/04432.773432.8032.81-3022,766-0.13%
2023/05/03132.65332.6632.65-222,497-0.01%
2023/05/02632.30232.2632.28422,4690.02%
2023/04/2810.132.3200.0032.4610.122,1570.05%
2023/04/27632.53832.5832.51-221,946-0.01%
2023/04/26632.751132.7732.76-521,833-0.02%
2023/04/25232.4400.0032.50221,5910.01%
2023/04/24832.1700.0032.15821,5290.04%
2023/04/21332.2100.0032.29321,3660.01%
2023/04/202132.01132.0132.022021,2920.09%
2023/04/193831.898031.8331.89-4221,155-0.20%
2023/04/1846.131.78131.7831.7945.120,8330.22%
2023/04/17137.132.0500.0032.04137.120,1210.68% 大買/鉅額交易
2023/04/1417832.296532.3032.2511319,4280.58% 大買/鉅額交易
2023/04/13732.510.532.5532.526.518,8370.03%
2023/04/122432.56132.5332.532318,5650.12%
2023/04/114332.56132.5832.564218,4180.23%
2023/04/102632.7300.0032.732618,3180.14%
2023/04/078432.99332.9632.898117,9870.45%
2023/04/063.332.805932.8332.89-55.717,653-0.32%
2023/03/31231.7000.0031.75217,0210.01%
2023/03/30731.6600.0031.63716,9090.04%
2023/03/298831.5500.0031.668816,9810.52%
2023/03/281631.7100.0031.691617,0050.09%
2023/03/27532.3200.0032.28516,2660.03%
2023/03/24232.0800.0032.10216,0970.01%
2023/03/23132.1200.0032.09116,0340.01%
2023/03/223932.05232.1432.043715,9250.23%
2023/03/211432.402.132.4032.411215,5120.08%
2023/03/20432.35232.2432.50215,4790.01%
2023/03/172332.1700.0032.182315,3560.15%
2023/03/16332.372032.4032.39-1715,256-0.11%
2023/03/158.231.79431.7831.824.215,0580.03%
2023/03/14332.14732.1732.15-414,841-0.03%
2023/03/13131.79431.9831.79-314,632-0.02%
2023/03/101.431.781631.7931.79-14.614,433-0.10%
2023/03/09231.1200.0031.12214,2760.01%
2023/03/080.231.1000.0031.100.214,3070.00%
2023/03/07231.0500.0031.05214,2910.01%
2023/03/06131.1728031.1231.13-27914,205-1.96% 大賣/鉅額交易
2023/03/032330.7700.0030.822314,1150.16%
2023/03/026.230.8800.0030.896.214,0640.04%
2023/03/01232.131.0400.0031.04232.113,9041.67% 大買/鉅額交易
2023/02/2400.0031531.1131.21-31513,776-2.29% 大賣/鉅額交易
2023/02/23130.9600.0030.96113,6490.01%
2023/02/22187.330.9600.0030.96187.313,5001.39% 大買/鉅額交易
2023/02/212.131.0800.0031.102.113,3590.02%
2023/02/20231.0731731.0831.09-31513,242-2.38% 大賣/鉅額交易
2023/02/17168.530.7331030.7430.73-141.513,028-1.09% 大買/大賣/鉅額交易
2023/02/16338.431.1022031.1031.10118.412,5700.94% 大買/大賣/鉅額交易
2023/02/1546131.7000.0031.7646112,0473.83% 大買/鉅額交易
2023/02/14131.611231.6031.62-1111,888-0.09%
2023/02/138031.3500.0031.408011,8040.68%
2023/02/1013.531.5900.0031.6713.511,5430.12%
2023/02/091031.7800.0031.781011,3170.09%
2023/02/081331.8100.0031.801311,1600.12%
2023/02/07931.9600.0031.98910,8120.08%
2023/02/06532.074732.0732.08-4210,564-0.40%
2023/02/03132.40132.4132.41010,2120.00%
2023/02/026932.2500.0032.15699,9810.69%
2023/02/01232.1100.0032.1229,7110.02%
2023/01/311032.0400.0032.04109,6280.10%
2023/01/30332.2510032.2332.30-979,417-1.03%
2023/01/17132.11332.2032.17-29,252-0.02%
2023/01/16432.27232.2932.2629,1540.02%
2023/01/13132.4700.0032.5018,9990.01%
2023/01/1200.00232.2232.20-28,880-0.02%
2023/01/110.631.8300.0031.880.68,6910.01%
2023/01/10132.150.532.1032.120.58,5890.01%
2023/01/0900.001032.0232.03-108,431-0.12%
2023/01/06231.6500.0031.7128,3020.02%
2023/01/05531.711031.6931.53-58,241-0.06%
2023/01/0495.131.373031.3031.5665.18,1310.80%
2023/01/031931.0000.0031.00198,0690.24%
2022/12/304131.08131.1531.08407,9730.50%
2022/12/29430.9600.0030.9747,9640.05%
2022/12/271431.6300.0031.60147,5530.19%
2022/12/2200.00132.1232.10-17,261-0.01%
2022/12/21231.9600.0031.8927,3480.03%
2022/12/201331.91531.9631.9487,1280.11%
2022/12/19432.8600.0032.8546,7560.06%
2022/12/1600.00133.1133.14-16,722-0.01%
2022/12/15632.8400.0033.0066,6510.09%
2022/12/141432.9800.0032.98146,5290.21%
2022/12/1300.00132.8132.77-16,359-0.02%
2022/12/12432.83332.8032.9216,2190.02%
2022/12/091033.501033.5933.5906,0670.00%
2022/12/08133.321.133.3433.41-0.15,9370.00%
2022/12/07132.7000.0032.6615,7810.02%
2022/12/05232.3100.0032.3425,6720.04%
2022/12/02132.1000.0032.0915,5580.02%
2022/12/01531.6200.0031.5755,5080.09%
2022/11/30131.5000.0031.5115,3120.02%
2022/11/29132.00131.9431.8105,2290.00%
2022/11/2800.00132.0132.14-15,139-0.02%
2022/11/24332.045232.0531.90-495,026-0.97%
2022/11/22131.1500.0031.1414,8050.02%
2022/11/212031.1100.0031.21204,7820.42%
2022/11/18531.2700.0031.2654,8540.10%
2022/11/17131.31831.3031.31-74,827-0.14%
2022/11/16330.72130.7130.6424,7170.04%
2022/11/15130.5600.0030.6214,5960.02%
2022/11/146030.6700.0030.71604,4871.34%
2022/11/1100.005731.1831.10-574,375-1.30%
2022/11/10130.4000.0030.4514,1580.02%
2022/11/09130.3600.0030.3814,1190.02%
2022/11/082.630.2200.0030.152.64,0500.06%
2022/11/07030.7200.0030.7103,9780.00%
2022/11/031631.2000.0031.19163,9100.41%
2022/11/021131.3200.0031.32113,9020.28%
2022/11/01531.2600.0031.2653,9100.13%
2022/10/2700.00231.1731.03-23,896-0.05%
2022/10/263930.8800.0030.94393,9061.00%
2022/10/25530.2500.0030.2753,8810.13%
2022/10/24030.4600.0030.4603,8490.00%
2022/10/212130.683730.6930.60-163,852-0.41%
2022/10/20131.14731.1731.12-63,768-0.16%
2022/10/19131.6300.0031.5513,7110.03%
2022/10/180.131.736131.6431.68-60.93,710-1.64%
2022/10/132332.08432.0732.04193,6680.52%
2022/10/121131.9600.0031.96113,6600.30%
2022/10/11231.9100.0031.8023,6410.06%
2022/10/07132.4500.0032.4713,5630.03%
2022/10/062132.5900.0032.62213,5250.60%
2022/10/045033.300.233.3033.2349.93,4431.45%
2022/10/03132.9500.0032.9713,4390.03%
2022/09/28132.3300.0032.3813,4590.03%
2022/09/26333.5300.0033.4633,2790.09%
2022/09/230.433.4000.0033.350.43,2970.01%
2022/09/079.233.3700.0033.459.23,1040.30%
2022/09/02333.7400.0033.8133,1050.10%
2022/09/01233.9700.0034.0323,0710.07%
2022/08/31134.4100.0034.4513,0290.03%
2022/08/2900.00934.2534.22-93,071-0.29%
2022/08/25933.8100.0033.7792,9790.30%
2022/08/23134.0400.0034.1312,9530.03%
2022/08/22134.1100.0034.1113,0000.03%
2022/08/17134.8100.0034.8212,9110.03%
2022/08/12534.8100.0034.8552,9090.17%
2022/07/200.434.5400.0034.460.42,8070.01%
2022/07/1400.00334.8034.79-32,820-0.11%
2022/07/1100.00433.9133.91-42,844-0.14%
2022/06/16132.9800.0033.1412,6670.04%
2022/06/14333.2700.0033.3032,5850.12%
2022/06/09333.9700.0033.9932,4910.12%
2022/06/02134.4000.0034.4912,4350.04%
2022/05/311134.3600.0034.37112,4210.45%
2022/05/23035.1600.0035.1402,3070.00%
2022/05/16035.2500.0035.2002,7060.00%
2022/05/13035.4200.0035.3002,7140.00%
2022/05/11034.8300.0034.9102,7750.00%
2022/05/05035.29535.3035.23-52,661-0.19%
2022/05/03035.5900.0035.3002,6010.00%
2022/04/29036.1000.0035.9802,5220.00%
2022/04/26536.0200.0035.7852,4420.20%
2022/04/210.135.8500.0035.770.12,4520.00%
2022/04/20135.3000.0035.2712,4190.04%
2022/04/19035.6500.0035.5802,4140.00%
2022/04/18235.5000.0035.5622,4210.08%
2022/04/11036.6500.0036.5002,3480.00%
2022/04/07037.2100.0037.2202,2960.00%
2022/04/0100.000.637.9538.03-0.62,218-0.03%
2022/03/310.238.0100.0038.000.22,2070.01%
2022/03/30138.0000.0037.9912,1950.05%
2022/03/290.437.6700.0037.600.42,1710.02%
2022/03/28137.2400.0037.1512,1590.05%
2022/03/25037.7300.0037.7102,1300.00%
2022/03/24037.7500.0037.7002,1230.00%
2022/03/23037.0600.0036.9802,0950.00%
2022/03/22237.5100.0037.4922,0450.10%
2022/03/21038.1900.0038.2301,9920.00%
2022/03/18037.9500.0037.8301,9770.00%
2022/03/17038.3800.0038.4301,9300.00%
2022/03/16038.1600.0038.1001,9220.00%
2022/03/15038.1600.0038.1401,9200.00%
2022/03/14038.6900.0038.6001,8820.00%
2022/03/11038.805038.6938.73-501,866-2.68%
2022/03/100.139.0700.0038.900.11,8590.01%
2022/03/09039.552039.5039.48-201,837-1.09%
2022/03/08039.692039.7239.69-201,838-1.09%
2022/03/02039.7400.0039.7601,7530.00%
2022/03/01039.3500.0039.2901,7230.00%
2022/02/25038.850.538.9838.87-0.51,701-0.03%
2022/02/24039.0500.0039.1601,6900.00%
2022/02/23038.9100.0038.8601,6590.00%
2022/02/22039.1600.0039.1501,6460.00%
2022/02/21038.8500.0038.8301,6250.00%
2022/02/18138.5000.0038.5911,2050.08%
2022/02/1700.00238.7738.61-21,195-0.17%
2022/02/161338.3800.0038.39131,1691.11%
2022/02/15138.8800.0038.9111,1130.09%
2022/02/1460.338.9800.0038.9460.31,0985.49%
2022/02/112238.9400.0038.82221,0802.04%
2022/02/10039.3800.0039.3001,0110.00%
2022/02/08139.2300.0039.2519850.10%
2022/02/07139.5400.0039.5619590.11%
2022/01/26040.1000.0040.0509470.00%
2022/01/24040.1200.0040.1009320.00%
2022/01/21040.10140.1040.10-1922-0.11%
2022/01/191.139.4900.0039.311.19100.12%
2022/01/18039.7900.0039.7008730.00%
2022/01/171.239.9800.0039.751.28490.14%
2021/07/1500.00141.8041.88-1591-0.17%
2021/07/0900.00342.0641.93-3593-0.51%
2021/06/16239.6300.0039.5125800.34%
2021/06/09239.6000.0039.6325940.34%
2021/05/13138.7700.0038.8317060.14%
2021/04/1200.000.340.1240.08-0.3613-0.05%
2021/03/310.339.5500.0039.590.36140.05%
2021/03/2600.00140.0039.99-1625-0.16%
2021/03/18138.9500.0038.8616960.14%
2021/03/15139.0500.0039.0916910.14%
2021/02/26139.3200.0039.5316990.14%
2021/02/25139.7500.0040.0416860.15%
2021/02/24240.4600.0040.5126790.29%
2021/02/04142.5800.0042.6016310.16%
2021/02/0300.00143.0543.06-1634-0.16%
2021/02/0200.00143.2643.22-1648-0.15%
2021/01/2800.00243.8843.99-2681-0.29%
2021/01/08143.1500.0043.1418130.12%
2021/01/06144.4000.0044.2018320.12%
2020/12/30144.9400.0044.9518300.12%
2020/12/24144.8700.0044.9218340.12%
2020/12/04145.3400.0045.3317250.14%
2020/11/0500.00147.2847.31-1686-0.15%
2020/10/20147.0000.0046.9616030.17%
2020/07/1600.00150.0050.05-1876-0.11%
2020/07/1500.00149.9549.95-1874-0.11%
2020/07/1400.00150.1050.00-1861-0.12%
2020/06/05147.9900.0047.6318620.12%
2020/05/19149.8800.0049.8411,1810.08%
2020/05/0800.00150.5050.50-11,256-0.08%
2020/05/07150.2000.0050.1011,2710.08%
2020/04/28151.3000.0051.3511,4130.07%
2020/04/23152.1000.0052.1511,5130.07%
2020/04/15150.3000.0050.5011,5050.07%
2020/04/1300.00150.7050.70-11,521-0.07%
2020/04/09250.7000.0050.7521,5460.13%
2020/04/07150.9000.0050.9011,5710.06%
2020/03/2400.00150.1049.92-11,565-0.06%
2020/03/09154.20154.1054.1001,2780.00%
2020/03/0600.00149.6549.83-11,230-0.08%
2020/03/05247.58247.7647.7301,1980.00%
2020/02/1800.00145.0645.05-11,019-0.10%
2020/02/1400.00144.4844.51-1973-0.10%
2020/02/13144.3600.0044.4319540.10%
2020/02/06243.7900.0043.7829660.21%
2020/02/0300.00245.1545.10-2932-0.21%
2020/01/3100.00244.6044.60-2899-0.22%
2020/01/3000.00543.8844.81-5882-0.57%
2020/01/17242.4800.0042.5428390.24%
2020/01/16342.7900.0042.7538680.35%
2020/01/1500.00142.5642.66-1899-0.11%
2020/01/14142.2700.0042.3219280.11%
2020/01/1300.00142.5542.46-1964-0.10%
2020/01/10242.2800.0042.2629760.20%
2020/01/09142.2900.0042.2919780.10%
2020/01/0300.00242.6642.65-2988-0.20%
2019/12/20242.4100.0042.3421,0010.20%
2019/12/0400.00144.0443.99-14,992-0.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音