• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.38
  • 漲跌
    ▼0.11
  • 漲幅
    -1.30%
  • 成交量
    23,060張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11308.3900.008.383040,1480.07%
2024/12/1028.5000.008.49241,6190.00%
2024/12/0600.0058.658.64-543,266-0.01%
2024/12/0518.58228.578.58-2144,154-0.05%
2024/12/0300.00118.548.51-1145,603-0.02%
2024/12/0200.006138.468.48-61345,668-1.34% 大賣/鉅額交易
2024/11/2900.001088.408.41-10846,130-0.23% 大賣/鉅額交易
2024/11/2800.00778.358.35-7746,366-0.17%
2024/11/2700.0068.258.25-646,703-0.01%
2024/11/2600.001758.288.26-17546,979-0.37% 大賣/鉅額交易
2024/11/2500.0058.098.09-547,272-0.01%
2024/11/2157.9700.007.97548,7470.01%
2024/11/1917.9400.007.94150,1020.00%
2024/11/1817.9100.007.88150,6690.00%
2024/11/14147.8300.007.841451,7790.03%
2024/11/13308.0618.048.042952,4470.06%
2024/11/1200.00158.328.33-1553,296-0.03%
2024/11/1100.00108.228.21-1053,577-0.02%
2024/11/0800.0058.148.14-554,000-0.01%
2024/11/07137.97127.987.97154,3760.00%
2024/11/062118.07208.148.1119154,5990.35% 大買/鉅額交易
2024/11/051008.3200.008.3410053,7690.19%
2024/11/041028.26218.228.278156,5080.14% 大買/
2024/11/0100.0038.338.39-358,578-0.01%
2024/10/301018.2900.008.2910159,6510.17% 大買/鉅額交易
2024/10/291388.2200.008.2313859,9980.23% 大買/鉅額交易
2024/10/282708.1800.008.1727060,2620.45% 大買/鉅額交易
2024/10/2548.412068.398.44-20259,957-0.34% 大賣/鉅額交易
2024/10/2428.2900.008.31259,9620.00%
2024/10/2318.2500.008.24159,8930.00%
2024/10/222498.261498.318.2410059,6150.17% 大買/大賣/
2024/10/21258.6000.008.622558,5290.04%
2024/10/18468.6018.608.604558,7050.08%
2024/10/1700.00608.848.82-6058,214-0.10%
2024/10/16148.8278.828.84758,4310.01%
2024/10/14318.5600.008.563157,5470.05%
2024/10/11388.7200.008.713857,7250.07%
2024/10/09258.8600.008.862557,3910.04%
2024/10/08498.8800.008.924956,9690.09%
2024/10/07489.0000.009.024856,5040.08%
2024/10/04209.2400.009.252055,5970.04%
2024/10/0159.4300.009.42554,7740.01%
2024/09/3029.44209.449.46-1854,689-0.03%
2024/09/2759.3700.009.40554,1250.01%
2024/09/26409.3700.009.384053,9370.07%
2024/09/24109.49169.509.48-653,804-0.01%
2024/09/23109.488019.489.48-79153,381-1.48% 大賣/鉅額交易
2024/09/201229.63109.649.6311252,7510.21% 大買/鉅額交易
2024/09/192159.6700.009.6921552,0740.41% 大買/鉅額交易
2024/09/1859.9659.989.97050,6210.00%
2024/09/16189.9000.009.901849,6110.04%
2024/09/135079.9100.009.9350749,1561.03% 大買/鉅額交易
2024/09/1259.90609.909.89-5548,874-0.11%
2024/09/1159.99129.9610.07-747,991-0.01%
2024/09/1059.7800.009.81546,5930.01%
2024/09/0639.78229.749.80-1945,680-0.04%
2024/09/0500.0069.619.62-644,711-0.01%
2024/09/0400.0059.469.47-544,038-0.01%
2024/09/03219.2300.009.222143,1630.05%
2024/09/02179.2100.009.201743,0930.04%
2024/08/3079.36309.369.38-2342,677-0.05%
2024/08/29119.43109.459.42142,4080.00%
2024/08/2819.4800.009.47141,8320.00%
2024/08/23209.5000.009.492040,4690.05%
2024/08/2229.5900.009.64239,5150.01%
2024/08/2100.00179.659.67-1738,885-0.04%
2024/08/1919.4200.009.46137,3840.00%
2024/08/16349.4200.009.423436,8500.09%
2024/08/1559.5219.569.56435,9520.01%
2024/08/14229.4700.009.482234,7310.06%
2024/08/1229.3300.009.33233,3470.01%
2024/08/09159.1400.009.191532,6880.05%
2024/08/08109.2600.009.321031,7170.03%
2024/08/07259.3899.389.391630,7520.05%
2024/08/0600.00299.499.67-2929,702-0.10%
2024/08/05489.81299.819.811927,0210.07%
2024/08/0229.2239.239.21-124,7570.00%
2024/08/0100.0039.029.03-323,577-0.01%
2024/07/3100.0058.808.82-522,998-0.02%
2024/07/3018.7418.738.72022,7180.00%
2024/07/2200.00558.718.70-5522,059-0.25%
2024/07/1928.7300.008.72222,0370.01%
2024/07/1838.84198.818.82-1621,675-0.07%
2024/07/1748.8500.008.85421,5310.02%
2024/07/1648.6800.008.70421,0290.02%
2024/07/09208.6158.628.601520,2980.07%
2024/07/0848.5400.008.54420,4960.02%
2024/07/0400.00108.438.39-1020,793-0.05%
2024/07/03178.2500.008.261720,5840.08%
2024/07/02138.2500.008.251320,7390.06%
2024/07/01128.3718.398.401120,4620.05%
2024/06/28108.6758.688.68520,3050.02%
2024/06/2718.6200.008.65120,0250.00%
2024/06/2628.87108.858.85-819,765-0.04%
2024/06/2500.0058.928.94-519,808-0.03%
2024/06/2118.8100.008.83119,8750.01%
2024/06/2018.8858.898.89-420,200-0.02%
2024/06/1918.9558.968.95-420,423-0.02%
2024/06/1818.8318.838.82020,5220.00%
2024/06/1700.00218.888.88-2120,385-0.10%
2024/06/1400.00138.808.76-1320,365-0.06%
2024/06/1300.0058.588.55-520,078-0.02%
2024/06/12108.4600.008.481019,9250.05%
2024/06/11118.3000.008.331119,9440.06%
2024/06/0600.0058.728.69-520,141-0.02%
2024/06/0500.0068.578.58-619,985-0.03%
2024/06/0400.0058.398.39-519,911-0.03%
2024/06/0300.0058.188.20-520,186-0.02%
2024/05/30157.9000.007.951520,4930.07%
2024/05/29168.0818.078.071520,4630.07%
2024/05/2100.00208.328.33-2021,980-0.09%
2024/05/2018.4000.008.40122,2530.00%
2024/05/16218.625.48.608.6215.622,5340.07%
2024/05/0818.291518.268.27-15026,121-0.57% 大賣/鉅額交易
2024/05/07508.2058.228.254526,4640.17%
2024/05/06508.1368.148.144426,5120.17%
2024/05/0300.0097.977.98-926,488-0.03%
2024/05/0217.8900.007.93126,6960.00%
2024/04/30517.9600.007.975126,8700.19%
2024/04/2697.7400.007.76927,2820.03%
2024/04/25137.84507.837.83-3727,513-0.13%
2024/04/2457.9500.007.96527,5230.02%
2024/04/23508.0000.008.005027,8430.18%
2024/04/191008.182058.118.10-10528,116-0.37% 大賣/鉅額交易
2024/04/181018.0300.008.0610128,0690.36% 大買/鉅額交易
2024/04/1737.84107.887.88-728,024-0.02%
2024/04/1637.96507.987.96-4728,012-0.17%
2024/04/1528.1600.008.13228,0000.01%
2024/04/1268.12248.128.13-1828,103-0.06%
2024/04/11138.21468.238.23-3328,384-0.12%
2024/04/1000.00208.588.60-2027,934-0.07%
2024/04/09508.4700.008.475028,1880.18%
2024/04/0818.3900.008.40128,8020.00%
2024/04/03198.6200.008.611928,7950.07%
2024/04/0268.7300.008.71629,0990.02%
2024/03/2800.001008.979.00-10029,382-0.34%
2024/03/26508.8500.008.855030,2960.17%
2024/03/25518.9800.008.925130,8260.17%
2024/03/2138.7100.008.70332,7940.01%
2024/03/2018.7300.008.72133,6450.00%
2024/03/1998.6700.008.70934,5200.03%
2024/03/15228.7300.008.752234,6530.06%
2024/03/13109.0700.009.071034,8890.03%
2024/03/1200.001009.229.24-10035,330-0.28%
2024/03/1139.2900.009.28335,6450.01%
2024/03/0859.2579.289.30-235,686-0.01%
2024/03/0600.0089.119.14-835,320-0.02%
2024/03/0422.48.98128.988.9810.435,2790.03%
2024/03/01888.9100.008.888835,1540.25%
2024/02/29398.782008.778.77-16134,930-0.46% 大賣/鉅額交易
2024/02/27158.841008.838.84-8534,738-0.24%
2024/02/26258.9478.958.961834,6320.05%
2024/02/233008.6300.008.6130034,0360.88% 大買/鉅額交易
2024/02/2258.5800.008.59533,9350.01%
2024/02/2128.6300.008.67233,6330.01%
2024/02/2068.6200.008.64633,3450.02%
2024/02/19138.7000.008.691333,2010.04%
2024/02/1648.7200.008.73433,4110.01%
2024/02/15578.8100.008.815732,8380.17%
2024/02/0569.2200.009.24631,8150.02%
2024/02/0219.632509.609.64-24931,035-0.80% 大賣/鉅額交易
2024/02/0119.4159.439.45-430,544-0.01%
2024/01/311009.2859.259.309530,0460.32%
2024/01/301009.14109.079.159029,4860.31%
2024/01/2600.0058.958.95-528,953-0.02%
2024/01/25158.752008.818.83-18529,176-0.63% 大賣/鉅額交易
2024/01/222009.0200.009.0220028,8510.69% 大買/鉅額交易
2024/01/19108.8100.008.811028,6850.03%
2024/01/1859.0600.009.06528,3920.02%
2024/01/17109.0700.009.081028,2660.04%
2024/01/1659.3000.009.31527,9710.02%
2024/01/12109.4200.009.441027,4830.04%
2024/01/0900.00109.459.48-1027,004-0.04%
2024/01/0869.3100.009.29626,6540.02%
2024/01/05119.5100.009.501126,3480.04%
2024/01/0400.00159.809.74-1525,673-0.06%
2024/01/0300.00109.779.72-1025,529-0.04%
2024/01/02109.80259.839.81-1525,110-0.06%
2023/12/29110.05510.0510.05-424,381-0.02%
2023/12/28110.143010.1410.15-2924,304-0.12%
2023/12/2739.9600.009.97323,7650.01%
2023/12/2600.00510.0410.01-523,530-0.02%
2023/12/2589.9399.939.96-123,2250.00%
2023/12/2229.982010.019.99-1822,801-0.08%
2023/12/21110.1600.0010.16122,2280.00%
2023/12/19410.0100.0010.01421,1660.02%
2023/12/18110.003010.0710.18-2920,255-0.14%
2023/12/1500.00409.819.86-4018,429-0.22%
2023/12/1400.00159.589.60-1517,170-0.09%
2023/12/1329.1559.159.14-316,182-0.02%
2023/12/1259.0600.009.15515,9060.03%
2023/12/1179.0700.009.11715,3560.05%
2023/12/0729.3500.009.22214,2750.01%
2023/12/0600.00109.129.10-1013,345-0.07%
2023/12/0100.00258.548.56-2512,262-0.20%
2023/11/2900.0058.538.59-511,668-0.04%
2023/11/2800.0058.438.41-511,442-0.04%
2023/11/2768.1938.188.20311,3230.03%
2023/11/2418.3000.008.31111,1800.01%
2023/11/1758.2500.008.23510,5750.05%
2023/11/16118.15158.138.16-410,591-0.04%
2023/11/15138.3300.008.311310,5370.12%
2023/11/1357.8800.007.86510,1920.05%
2023/11/1057.9200.007.9659,8790.05%
2023/11/0900.00108.298.30-109,732-0.10%
2023/11/08108.0200.008.03109,5670.10%
2023/11/0727.8157.837.81-39,556-0.03%
2023/11/0300.00157.857.85-159,519-0.16%
2023/11/0200.00257.607.62-259,450-0.26%
2023/10/26207.1700.007.15209,5170.21%
2023/10/2500.00107.557.50-109,887-0.10%
2023/10/2400.00157.407.42-159,783-0.15%
2023/10/23267.0900.007.07269,7090.27%
2023/10/20117.2100.007.19119,6120.11%
2023/10/19217.3100.007.30219,5100.22%
2023/10/1817.5700.007.5919,3730.01%
2023/10/1717.7300.007.6419,3890.01%
2023/10/1617.9000.007.9219,3020.01%
2023/10/1327.81107.827.87-89,202-0.09%
2023/10/1268.17258.178.17-198,993-0.21%
2023/10/1117.88137.897.94-128,956-0.13%
2023/10/0617.7200.007.7118,9050.01%
2023/10/0517.8000.007.8218,8850.01%
2023/10/04207.5600.007.51208,9010.22%
2023/10/03127.9800.007.96128,6280.14%
2023/10/0218.1200.008.1418,5920.01%
2023/09/2898.18328.198.20-238,776-0.26%
2023/09/2718.3200.008.3218,6370.01%
2023/09/2698.30258.288.35-168,565-0.19%
2023/09/2528.6700.008.6328,3920.02%
2023/09/22328.5700.008.61328,6150.37%
2023/09/21128.9000.008.94128,3490.14%
2023/09/2079.0400.009.0578,2100.09%
2023/09/19129.1500.009.16128,1940.15%
2023/09/18129.0600.009.04128,2310.15%
2023/09/1579.1800.009.2078,2320.09%
2023/09/1429.34709.349.36-688,251-0.82%
2023/09/1300.0059.269.26-58,263-0.06%
2023/09/1229.1900.009.2328,3850.02%
2023/09/11729.2400.009.24728,4580.85%
2023/09/0679.2000.009.2378,6000.08%
2023/09/0459.4200.009.4158,8250.06%
2023/09/0100.0019.699.67-18,808-0.01%
2023/08/3100.0019.689.67-18,873-0.01%
2023/08/3000.00229.629.63-228,932-0.25%
2023/08/2400.0059.539.49-59,379-0.05%
2023/08/2329.2000.009.2229,5160.02%
2023/08/2229.0000.009.0129,5860.02%
2023/08/2189.1900.009.1189,5780.08%
2023/08/1829.2800.009.3029,4970.02%
2023/08/1759.2400.009.2159,5720.05%
2023/08/1699.4500.009.4699,3860.10%
2023/08/1569.5200.009.5169,3860.06%
2023/08/1429.5700.009.5829,3270.02%
2023/08/1189.6600.009.6689,3510.09%
2023/08/10109.8600.009.86109,3020.11%
2023/08/0869.67249.709.78-189,190-0.20%
2023/08/0769.81209.799.82-149,007-0.16%
2023/08/04139.5600.009.59138,9170.15%
2023/08/021210.1900.0010.17128,1120.15%
2023/08/0100.00310.4410.45-37,749-0.04%
2023/07/31110.3400.0010.3417,6860.01%
2023/07/281910.3400.0010.34197,6940.25%
2023/07/262510.7000.0010.70257,1220.35%
2023/07/2500.001510.7610.76-157,105-0.21%
2023/07/242010.8000.0010.80207,0830.28%
2023/07/2000.00811.0010.97-86,981-0.11%
2023/07/19210.85310.8710.86-16,894-0.01%
2023/07/132710.67610.6610.62216,7320.31%
2023/07/12210.49310.5010.48-16,693-0.01%
2023/07/11710.4000.0010.4476,7000.10%
2023/07/101810.3100.0010.29186,6080.27%
2023/07/071610.5000.0010.52166,4780.25%
2023/07/061210.7600.0010.76126,2850.19%
2023/06/30710.8800.0010.8975,9620.12%
2023/06/2900.00511.1711.15-55,731-0.09%
2023/06/26111.2200.0011.2215,6880.02%
2023/06/1600.003011.0511.08-305,455-0.55%
2023/06/14310.8800.0010.8635,2860.06%
2023/06/08510.7800.0010.7855,1830.10%
2023/06/05210.9500.0010.9524,8170.04%
2023/06/01311.0900.0011.0934,5960.07%
2023/05/31211.03211.0111.0404,4930.00%
2023/05/301210.9200.0010.92124,3330.28%
2023/05/29710.7300.0010.7474,1640.17%
2023/05/26110.6100.0010.6513,9340.03%
2023/05/25810.7000.0010.7083,9320.20%
2023/05/231110.8200.0010.81113,7380.29%
2023/05/18311.2800.0011.2933,3970.09%
2023/05/17311.3200.0011.3433,3330.09%
2023/04/18211.5200.0011.5122,4430.08%
2023/04/14112.0000.0012.0212,2990.04%
2023/04/132612.1500.0012.17262,2561.15%
2023/04/12212.1700.0012.1822,2500.09%
2023/03/28111.7200.0011.7612,0020.05%
2023/03/24511.9900.0012.0551,9440.26%
2023/03/231412.0100.0012.04141,9520.72%
2023/03/22811.8500.0011.8781,9490.41%
2023/03/214212.1600.0012.17421,9142.19%
2023/03/20212.0400.0012.3021,9070.10%
2023/03/17112.0300.0012.0311,8990.05%
2023/03/08111.0500.0011.0211,6630.06%
2023/03/02110.8000.0010.8311,6620.06%
2022/12/28111.1400.0011.1211,1210.09%
2022/12/26111.6700.0011.6811,1050.09%
2021/06/0200.00422.2022.22-4127-3.13%
2021/05/12221.8600.0021.9321361.47%
2021/04/09222.3800.0022.2221421.41%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音