富邦公司治理 (00692)-永豐金-屏東券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	38.20	37.82	-1	4,616	-0.02%
2024/05/02	5.5	37.76	0.2	37.78	37.69	5.3	4,662	0.11%
2024/04/30	2	38.19	0	0.00	38.19	2	4,665	0.04%
2024/04/29	0	0.00	1	38.20	38.25	-1	4,692	-0.02%
2024/04/23	0	0.00	4	36.68	36.70	-4	4,641	-0.09%
2024/04/22	0	0.00	5	36.53	36.37	-5	4,671	-0.11%
2024/04/19	4	36.42	1	36.60	36.44	3	4,634	0.06%
2024/04/18	0	0.00	2	37.56	38.06	-2	4,469	-0.04%
2024/04/15	7	38.44	4	38.46	38.47	3	4,285	0.07%
2024/04/09	0	0.00	3	38.88	38.96	-3	4,137	-0.07%
2024/04/08	0	0.00	2	38.21	38.22	-2	4,077	-0.05%
2024/04/03	4.1	38.04	0	0.00	37.99	4.1	4,118	0.10%
2024/04/02	0	0.00	0.2	38.26	38.30	-0.2	4,084	0.00%
2024/03/29	0	0.00	0.3	37.94	37.95	-0.3	4,198	-0.01%
2024/03/26	2	37.82	0	0.00	37.81	2	4,001	0.05%
2024/03/21	0.1	37.74	9.2	37.45	37.77	-9.1	3,884	-0.23%
2024/03/20	0.3	36.99	0	0.00	36.90	0.3	3,876	0.01%
2024/03/19	0	37.04	0.1	37.08	37.09	-0.1	3,898	0.00%
2024/03/15	0.1	36.95	6	36.97	36.88	-6	3,870	-0.15%
2024/03/14	0	0.00	0.5	37.16	37.16	-0.5	3,850	-0.01%
2024/03/12	0	0.00	2	37.06	37.07	-2	3,782	-0.05%
2024/03/07	2	36.46	3	36.50	36.56	-1	3,543	-0.03%
2024/03/06	2	35.82	1	35.89	35.86	1	3,406	0.03%
2024/03/05	0	0.00	2.6	35.70	35.71	-2.6	3,359	-0.08%
2024/03/04	0	0.00	0.2	35.29	35.40	-0.2	3,316	-0.01%
2024/02/27	0	0.00	1	34.55	34.70	-1	3,162	-0.03%
2024/02/23	2	34.79	5	34.84	34.76	-3	3,088	-0.10%
2024/02/22	2	34.58	5.6	34.58	34.58	-3.6	3,066	-0.12%
2024/02/19	11	34.15	2	34.18	34.21	9	2,882	0.31%
2024/02/16	0.5	34.33	0	0.00	34.23	0.5	2,926	0.02%
2024/02/15	0	0.00	10.2	34.44	34.41	-10.2	2,945	-0.35%
2024/02/05	0	0.00	0.6	33.00	33.19	-0.6	2,885	-0.02%
2024/02/02	0	0.00	2.3	33.00	33.07	-2.3	2,911	-0.08%
2024/01/29	0	0.00	1	33.07	33.27	-1	2,916	-0.03%
2024/01/25	10	32.97	5.4	32.99	33.05	4.6	2,863	0.16%
2024/01/19	3	32.46	10	32.32	32.50	-7	2,782	-0.25%
2024/01/15	0	0.00	10	32.10	32.03	-10	2,737	-0.37%
2024/01/12	0.1	31.99	0	0.00	31.91	0.1	2,754	0.00%
2024/01/05	2	31.91	0	0.00	31.89	2	2,720	0.07%
2024/01/04	0	0.00	15	31.99	32.01	-15	2,708	-0.55%
2024/01/03	5.5	32.07	0	0.00	31.99	5.5	2,720	0.20%
2024/01/02	0.7	32.42	12	32.53	32.49	-11.3	2,695	-0.42%
2023/12/28	0	0.00	0.6	32.59	32.63	-0.6	2,603	-0.02%
2023/12/27	10	32.54	0	0.00	32.62	10	2,589	0.39%
2023/12/25	0	0.00	0.1	32.15	32.11	-0.1	2,462	0.00%
2023/12/22	1	32.05	0	0.00	32.05	1	2,473	0.04%
2023/12/21	0	0.00	0.1	32.00	31.97	-0.1	2,499	0.00%
2023/12/19	0.7	32.03	0	0.00	32.09	0.7	2,498	0.03%
2023/12/18	0.2	32.18	0	0.00	32.18	0.2	2,569	0.01%
2023/12/14	1	32.04	7	31.99	32.07	-6	2,486	-0.24%
2023/12/13	0.3	31.78	0	0.00	31.75	0.3	2,484	0.01%
2023/12/07	3	31.48	0	0.00	31.43	3	2,430	0.12%
2023/12/06	1	31.70	0	0.00	31.63	1	2,441	0.04%
2023/11/29	5	31.66	0	0.00	31.60	5	2,376	0.21%
2023/11/24	0	0.00	0.1	31.59	31.58	-0.1	2,272	0.00%
2023/11/21	10	31.82	1	31.84	31.85	9	2,282	0.39%
2023/11/20	1	31.44	0	0.00	31.48	1	2,244	0.04%
2023/11/15	0	0.00	6	32.49	32.55	-6	2,079	-0.29%
2023/11/14	6	32.18	9	32.17	32.15	-3	1,989	-0.15%
2023/11/10	10	31.60	0	0.00	31.64	10	1,958	0.51%
2023/11/03	9	31.29	0	0.00	31.31	9	1,928	0.47%
2023/11/02	1	30.89	0	0.00	31.09	1	1,936	0.05%
2023/10/18	0	0.00	10	31.33	31.21	-10	1,998	-0.50%
2023/10/13	0	0.00	1	31.68	31.74	-1	2,051	-0.05%
2023/10/02	4	31.06	0	0.00	31.14	4	2,176	0.18%
2023/09/27	0	0.00	22	30.68	30.69	-22	2,229	-0.99%
2023/09/21	2	30.86	0	0.00	30.86	2	2,251	0.09%
2023/09/19	6	31.44	0	0.00	31.40	6	2,217	0.27%
2023/09/18	10	31.58	0	0.00	31.55	10	2,236	0.45%
2023/09/15	6	31.82	0	0.00	31.93	6	2,232	0.27%
2023/09/11	1	31.01	0	0.00	31.04	1	2,290	0.04%
2023/09/01	0	0.00	3.4	31.50	31.46	-3.4	2,452	-0.14%
2023/08/23	2	31.38	0	0.00	31.42	2	2,585	0.08%
2023/08/15	0.1	31.44	0	0.00	31.27	0.1	2,591	0.00%
2023/08/14	1.1	31.25	0	0.00	31.18	1.1	2,633	0.04%
2023/08/10	0.1	31.70	0	0.00	31.61	0.1	2,623	0.00%
2023/08/02	0	0.00	0.5	32.49	32.00	-0.5	2,552	-0.02%
2023/07/31	0	0.00	14	32.26	32.30	-14	2,533	-0.55%
2023/07/28	0.2	32.60	0	0.00	32.60	0.2	2,519	0.01%
2023/07/25	4	32.50	0	0.00	32.48	4	2,522	0.16%
2023/07/24	0.1	32.17	0	0.00	32.19	0.1	2,517	0.00%
2023/07/20	0.1	32.43	0	0.00	32.41	0.1	2,561	0.00%
2023/07/18	0.1	32.75	0	0.00	32.56	0.1	2,520	0.00%
2023/07/14	0.1	33.24	0	0.00	33.34	0.1	2,481	0.00%
2023/07/06	0	0.00	1	32.23	32.29	-1	2,321	-0.04%
2023/06/30	1	32.26	0	0.00	32.46	1	2,258	0.04%
2023/06/16	0	0.00	1	32.88	32.89	-1	2,181	-0.05%
2023/06/15	0.1	32.89	0	0.00	32.92	0.1	2,156	0.00%
2023/06/14	0	0.00	4.6	32.69	32.76	-4.6	2,142	-0.21%
2023/06/09	2	31.90	0	0.00	31.98	2	2,082	0.10%
2023/06/06	1	31.70	2	31.80	31.80	-1	2,088	-0.05%
2023/06/05	0	0.00	1	31.64	31.59	-1	2,087	-0.05%
2023/05/31	0	0.00	2	31.41	31.46	-2	2,115	-0.09%
2023/05/17	0	0.00	6	30.14	30.16	-6	2,109	-0.28%
2023/05/15	1	29.25	0	0.00	29.39	1	2,101	0.05%
2023/05/10	10	29.50	0	0.00	29.56	10	2,127	0.47%
2023/05/09	2	29.75	0	0.00	29.77	2	2,130	0.09%
2023/04/26	2.1	29.11	0	0.00	29.12	2.1	2,265	0.09%
2023/04/24	0.1	29.65	0	0.00	29.63	0.1	2,213	0.00%
2023/04/21	1.1	29.77	0	0.00	29.69	1.1	2,200	0.05%
2023/04/20	0.1	29.84	1	29.87	29.81	-0.9	2,210	-0.04%
2023/04/13	2	30.01	0	0.00	29.98	2	2,232	0.09%
2023/04/12	0	0.00	76	30.15	30.16	-76	2,224	-3.42%
2023/04/06	5	30.15	0	0.00	30.11	5	2,257	0.22%
2023/03/23	20	29.92	0	0.00	30.14	20	2,187	0.91%
2023/03/20	4	29.27	0	0.00	29.27	4	2,143	0.19%
2023/03/14	12	29.25	0	0.00	29.20	12	2,123	0.57%
2023/03/10	2	29.46	0	0.00	29.43	2	2,073	0.10%
2023/02/24	0	0.00	2	29.59	29.42	-2	1,957	-0.10%
2023/02/23	1	29.59	0	0.00	29.54	1	1,962	0.05%
2023/02/22	2	29.10	0	0.00	29.20	2	1,984	0.10%
2023/02/21	2	29.39	0	0.00	29.43	2	1,997	0.10%
2023/02/17	1	29.33	0	0.00	29.36	1	2,120	0.05%
2023/02/16	2	29.49	0	0.00	29.62	2	2,147	0.09%
2023/02/15	2	29.45	0	0.00	29.26	2	2,183	0.09%
2023/02/08	1	29.71	0	0.00	29.72	1	2,127	0.05%
2023/02/07	0	0.00	0.1	29.31	29.31	-0.1	2,154	-0.01%
2023/02/06	0.1	29.45	8.1	29.45	29.40	-8	2,146	-0.37%
2023/02/03	0.8	29.76	0	0.00	29.74	0.8	2,121	0.04%
2022/12/29	0.1	26.60	0	0.00	26.71	0.1	2,577	0.00%
2022/12/23	1	27.00	0	0.00	27.02	1	2,658	0.04%
2022/12/20	1	26.83	0	0.00	26.90	1	2,774	0.04%
2022/12/16	10	27.40	0	0.00	27.47	10	2,879	0.35%
2022/12/02	0.1	28.45	0	0.00	28.38	0.1	2,937	0.00%
2022/12/01	0	0.00	2	28.81	28.59	-2	2,985	-0.07%
2022/11/25	2	28.24	0	0.00	28.17	2	3,065	0.07%
2022/11/21	0.1	27.68	0	0.00	27.60	0.1	3,123	0.00%
2022/11/16	0.1	27.80	0	0.00	27.78	0.1	3,079	0.00%
2022/11/15	1.1	28.20	0	0.00	28.33	1.1	3,039	0.04%
2022/11/14	1	27.39	7	27.42	27.32	-6	2,957	-0.20%
2022/11/11	0.2	26.92	1.3	26.96	27.15	-1.1	2,917	-0.04%
2022/11/10	1	26.04	0	0.00	25.96	1	2,852	0.04%
2022/11/09	0.3	26.18	4	26.07	26.16	-3.7	2,867	-0.13%
2022/11/08	1	25.64	2	25.65	25.61	-1	2,863	-0.03%
2022/11/03	5	24.82	0	0.00	24.88	5	2,808	0.18%
2022/11/02	1	25.10	0.1	25.15	25.17	0.9	2,758	0.03%
2022/10/28	0	0.00	1	24.74	24.61	-1	2,789	-0.04%
2022/10/27	1	24.90	0	25.00	24.90	1	2,786	0.03%
2022/10/25	0.1	24.53	0	0.00	24.46	0.1	2,795	0.00%
2022/10/24	0	0.00	2	24.88	24.84	-2	2,733	-0.07%
2022/10/20	0.1	24.62	0	0.00	24.91	0.1	2,661	0.00%
2022/10/19	2	25.01	0	0.00	25.02	2	2,646	0.08%
2022/10/17	1	24.96	0	0.00	25.00	1	2,607	0.04%
2022/10/13	3.1	25.09	0	0.00	24.75	3.1	2,500	0.12%
2022/10/11	1.1	25.38	0	0.00	25.31	1.1	2,454	0.04%
2022/10/03	1.1	25.64	0.2	25.70	25.62	0.9	2,350	0.04%
2022/09/28	0.1	26.34	1	26.68	26.23	-0.9	2,355	-0.04%
2022/09/27	16.1	26.77	0	0.00	26.75	16.1	2,376	0.68%
2022/09/26	3.1	26.86	0	0.00	26.84	3.1	2,415	0.13%
2022/09/22	1	27.52	0	0.00	27.56	1	2,384	0.04%
2022/09/21	0.1	28.00	0	0.00	27.94	0.1	2,353	0.00%
2022/09/19	1	27.94	0	0.00	27.97	1	2,351	0.04%
2022/09/16	20	28.09	0	0.00	28.13	20	2,331	0.86%
2022/09/14	0.1	28.32	0	0.00	28.30	0.1	2,339	0.00%
2022/09/07	3	27.97	0	0.00	27.95	3	2,414	0.12%
2022/09/02	1	28.43	0	0.00	28.41	1	2,397	0.04%
2022/09/01	1.1	28.67	0	0.00	28.69	1.1	2,367	0.05%
2022/08/30	1	28.98	0	0.00	29.09	1	2,288	0.04%
2022/08/29	1	29.00	0	0.00	29.03	1	2,287	0.04%
2022/08/26	1	29.82	1	29.76	29.77	0	2,264	0.00%
2022/08/24	1	29.38	1	29.31	29.36	0	2,251	0.00%
2022/08/22	2.3	29.85	0	0.00	29.83	2.3	2,229	0.10%
2022/08/18	1	30.03	0	0.00	30.14	1	2,238	0.04%
2022/08/16	0	0.00	0.1	30.30	30.23	-0.1	2,249	0.00%
2022/08/12	0	0.00	2	29.84	29.97	-2	2,224	-0.09%
2022/08/11	10	29.64	8	29.76	29.74	2	2,236	0.09%
2022/08/09	0	0.00	2	29.40	29.47	-2	2,242	-0.09%
2022/08/08	0	0.00	1.9	29.48	29.47	-1.9	2,274	-0.08%
2022/07/22	0	0.00	0.3	28.94	28.90	-0.3	2,284	-0.01%
2022/07/21	0	0.00	1.5	28.84	28.86	-1.5	2,339	-0.06%
2022/07/20	1	28.51	1	28.71	28.51	0	2,361	0.00%
2022/07/19	0	0.00	1	28.37	28.43	-1	2,399	-0.04%
2022/07/14	0	0.00	2	29.32	29.31	-2	2,293	-0.09%
2022/07/13	1	29.10	0	0.00	29.15	1	2,282	0.04%
2022/07/08	1	29.21	0	0.00	29.17	1	2,314	0.04%
2022/07/01	0.1	28.97	0	0.00	28.92	0.1	2,160	0.00%
2022/06/29	1	30.56	0	0.00	30.51	1	2,092	0.05%
2022/06/27	0	0.00	1	30.99	31.01	-1	2,107	-0.05%
2022/06/24	0	0.00	1	30.60	30.42	-1	2,087	-0.05%
2022/06/22	1.1	30.71	0	0.00	30.63	1.1	2,097	0.05%
2022/06/21	0	0.00	1	31.02	31.27	-1	2,089	-0.05%
2022/06/17	1	30.96	0	0.00	31.00	1	2,059	0.05%
2022/06/16	1	31.62	1	31.91	31.32	0	2,033	0.00%
2022/06/13	2	31.61	0	0.00	31.69	2	2,055	0.10%
2022/06/10	1	32.35	0	0.00	32.49	1	2,071	0.05%
2022/06/08	0	0.00	1	32.87	32.90	-1	2,109	-0.05%
2022/06/07	1	32.48	0	0.00	32.53	1	2,127	0.05%
2022/05/27	0	0.00	1	31.97	32.07	-1	2,392	-0.04%
2022/05/24	1	31.66	0	0.00	31.64	1	2,490	0.04%
2022/05/20	0	0.00	2	31.93	31.94	-2	2,532	-0.08%
2022/05/19	5	31.57	0	0.00	31.67	5	2,537	0.20%
2022/05/16	0	0.00	2	31.79	31.57	-2	2,552	-0.08%
2022/05/12	3	31.33	0	0.00	31.07	3	2,539	0.12%
2022/05/06	1	32.39	2	32.43	32.61	-1	2,483	-0.04%
2022/05/05	0	0.00	1	33.25	33.12	-1	2,478	-0.04%
2022/04/26	0	0.00	0.1	33.10	33.13	-0.1	2,702	0.00%
2022/04/25	3.1	33.11	0	0.00	33.14	3.1	2,755	0.11%
2022/04/22	1	33.62	0	0.00	33.75	1	2,767	0.04%
2022/04/18	2	33.65	0	0.00	33.65	2	3,020	0.07%
2022/04/15	11	33.80	0	0.00	33.80	11	3,005	0.37%
2022/04/13	2	34.42	0	0.00	34.42	2	3,076	0.06%
2022/04/11	1	34.00	0	0.00	33.87	1	3,183	0.03%
2022/04/07	2.1	34.35	0	0.00	34.19	2.1	3,188	0.06%
2022/04/01	2	34.88	0	0.00	34.93	2	3,185	0.06%
2022/03/30	0	0.00	2	35.15	35.22	-2	3,214	-0.06%
2022/03/29	0	0.00	1	34.88	34.85	-1	3,240	-0.03%
2022/03/28	2	34.56	0	0.00	34.82	2	3,237	0.06%
2022/03/23	0	0.00	1	35.05	35.13	-1	3,213	-0.03%
2022/03/22	1	34.74	0	0.00	34.78	1	3,215	0.03%
2022/03/18	0.4	34.62	0	0.00	34.65	0.4	3,267	0.01%
2022/03/17	0.1	34.49	0	0.00	34.71	0.1	3,255	0.00%
2022/03/16	0	33.75	0	0.00	33.74	0	3,232	0.00%
2022/03/15	1	33.59	2	33.82	33.60	-1	3,196	-0.03%
2022/03/11	0	34.32	0	0.00	34.22	0	3,183	0.00%
2022/03/10	2	34.64	0	0.00	34.59	2	3,198	0.06%
2022/03/09	2	33.69	0	0.00	33.78	2	3,201	0.06%
2022/03/08	2.2	33.35	4	33.56	33.34	-1.8	3,213	-0.06%
2022/03/07	1	34.15	0	0.00	34.15	1	3,115	0.03%
2022/03/03	0.5	35.50	0	0.00	35.49	0.5	3,051	0.02%
2022/03/02	0	35.50	0	0.00	35.42	0	3,167	0.00%
2022/03/01	1	35.54	0	0.00	35.61	1	3,174	0.03%
2022/02/24	0	35.35	0	0.00	35.18	0	3,203	0.00%
2022/02/16	0	36.33	0	0.00	36.44	0	3,466	0.00%
2022/02/15	0	0.00	70	36.05	35.90	-70	3,491	-2.00%
2022/02/14	0	0.00	2	36.11	36.05	-2	3,510	-0.06%
2022/02/11	0	0.00	0.3	36.51	36.52	-0.3	3,508	-0.01%
2022/02/09	0	0.00	2	36.12	36.23	-2	3,553	-0.06%
2022/02/07	1	35.70	0.1	35.78	35.96	0.9	3,577	0.03%
2022/01/26	0	0.00	2	35.70	35.65	-2	3,545	-0.06%
2022/01/25	3	35.64	0	0.00	35.71	3	3,521	0.09%
2022/01/21	0	35.86	0	0.00	35.81	0	3,401	0.00%
2022/01/18	5	37.20	5	37.22	36.85	0	3,270	0.00%
2022/01/17	0	37.15	0	0.00	37.24	0	3,197	0.00%
2022/01/14	70	36.78	0	0.00	36.89	70	3,138	2.23%
2022/01/13	0	0.00	1	36.78	36.80	-1	3,064	-0.03%
2022/01/11	1	36.23	0	0.00	36.40	1	2,953	0.03%
2022/01/06	1	36.36	1	36.20	36.32	0	2,831	0.00%
2021/12/30	0	0.00	3	35.92	35.86	-3	2,632	-0.11%
2021/12/29	0	0.00	1	35.92	35.97	-1	2,665	-0.04%
2021/12/28	0	0.00	2	35.75	35.83	-2	2,685	-0.07%
2021/12/27	0	0.00	1	35.57	35.56	-1	2,680	-0.04%
2021/12/24	0	0.00	2	35.43	35.35	-2	2,718	-0.07%
2021/12/23	0	0.00	1	35.31	35.30	-1	2,705	-0.04%
2021/12/22	0	0.00	2	35.12	35.13	-2	2,717	-0.07%
2021/12/21	0	0.00	3	35.12	35.12	-3	2,723	-0.11%
2021/12/20	1.1	34.90	0	0.00	34.85	1.1	2,727	0.04%
2021/12/17	1	35.10	0	0.00	35.15	1	2,716	0.04%
2021/12/16	0	35.05	3	35.05	35.18	-3	2,723	-0.11%
2021/12/14	3	34.79	0	0.00	34.85	3	2,734	0.11%
2021/12/13	1	35.07	0	0.00	35.07	1	2,716	0.04%
2021/12/10	2	35.15	0	0.00	35.18	2	2,714	0.07%
2021/12/09	2	35.19	0	0.00	35.29	2	2,711	0.07%
2021/12/08	1	35.26	2	35.48	35.26	-1	2,702	-0.04%
2021/12/07	2	34.89	1	35.15	35.15	1	2,696	0.04%
2021/12/06	1.2	34.86	1	35.14	35.07	0.2	2,676	0.01%
2021/12/03	0	0.00	1	35.14	35.11	-1	2,670	-0.04%
2021/12/02	0	0.00	1	35.04	35.08	-1	2,669	-0.04%
2021/12/01	1	34.55	3	34.67	34.78	-2	2,677	-0.07%
2021/11/30	1	34.50	2	34.58	34.34	-1	2,684	-0.04%
2021/11/29	2.1	34.32	0	0.00	34.24	2.1	2,672	0.08%
2021/11/26	2	34.49	0	0.00	34.36	2	2,617	0.08%
2021/11/25	0	0.00	0.4	34.90	34.88	-0.4	2,529	-0.02%
2021/11/24	3	34.82	0	0.00	34.86	3	2,550	0.12%
2021/11/23	5	35.04	0.8	35.12	35.01	4.2	2,541	0.16%
2021/11/22	2	35.29	1	35.26	35.29	1	2,534	0.04%
2021/11/19	2	35.36	0	0.00	35.35	2	2,525	0.08%
2021/11/18	0	0.00	2	35.19	35.31	-2	2,476	-0.08%
2021/11/16	7	35.00	0	0.00	34.99	7	2,462	0.29%
2021/11/15	3	36.71	0	0.00	36.75	3	2,317	0.13%
2021/11/12	0	0.00	2	36.54	36.43	-2	2,296	-0.09%
2021/11/11	2	36.23	0	0.00	36.32	2	2,265	0.09%
2021/11/03	1	35.51	0	0.00	35.55	1	2,170	0.05%
2021/11/02	0.1	35.65	0	0.00	35.41	0.1	2,192	0.00%
2021/10/22	0	0.00	1	35.23	35.25	-1	2,267	-0.04%
2021/10/15	0	34.70	1	35.07	35.09	-1	2,334	-0.04%
2021/09/29	0.1	35.18	0	0.00	35.13	0.1	2,385	0.00%
2021/09/27	0	0.00	1	35.97	35.99	-1	2,374	-0.04%
2021/09/22	0.1	35.28	0	0.00	35.26	0.1	2,387	0.00%
2021/09/16	0	35.91	0	0.00	35.96	0	2,371	0.00%
2021/09/10	0	0.00	1	36.19	36.24	-1	2,384	-0.04%
2021/09/03	0	0.00	1	36.23	36.28	-1	2,319	-0.04%
2021/09/01	0	0.00	1	36.10	36.10	-1	2,280	-0.04%
2021/08/30	0	0.00	0.1	35.70	35.94	-0.1	2,269	0.00%
2021/08/27	0	0.00	2	35.49	35.57	-2	2,246	-0.09%
2021/08/26	0	0.00	2	35.18	35.24	-2	2,232	-0.09%
2021/08/23	0	0.00	1	34.48	34.48	-1	2,227	-0.04%
2021/08/20	0.1	33.84	0	0.00	33.68	0.1	2,233	0.00%
2021/08/19	1.1	33.96	0	0.00	33.88	1.1	2,206	0.05%
2021/08/13	1	34.90	0	0.00	34.84	1	2,122	0.05%
2021/08/06	0	0.00	1	35.75	35.72	-1	2,304	-0.04%
2021/08/03	0	0.00	0.4	35.49	35.60	-0.4	2,545	-0.01%
2021/08/02	0	0.00	1	35.39	35.48	-1	2,537	-0.04%
2021/07/29	0	0.00	7	34.96	35.15	-7	2,590	-0.27%
2021/07/28	1.1	34.44	0	0.00	34.65	1.1	2,622	0.04%
2021/07/26	1	35.10	0	0.00	35.06	1	2,604	0.04%
2021/07/22	0	0.00	1	35.27	35.37	-1	2,579	-0.04%
2021/07/21	0.1	35.10	0	0.00	35.06	0.1	2,606	0.00%
2021/07/20	2.2	35.27	0	0.00	35.23	2.2	2,628	0.08%
2021/07/19	1	35.66	0	0.00	35.65	1	2,610	0.04%
2021/07/14	1	36.18	0	0.00	36.20	1	2,573	0.04%
2021/07/12	0	0.00	1	36.13	35.90	-1	2,582	-0.04%
2021/07/09	1	35.51	0	0.00	35.61	1	2,575	0.04%
2021/07/06	0	0.00	1	36.15	36.08	-1	2,596	-0.04%
2021/07/02	1	35.60	0	0.00	35.65	1	2,570	0.04%
2021/06/30	0.3	35.82	1	35.90	35.80	-0.7	2,604	-0.03%
2021/06/28	0	0.00	1	35.58	35.53	-1	2,615	-0.04%
2021/06/25	1	35.43	0.1	35.53	35.36	0.9	2,637	0.03%
2021/06/23	0	0.00	1	35.12	35.35	-1	2,657	-0.04%
2021/06/21	2	35.08	0	0.00	34.80	2	2,696	0.07%
2021/06/15	0	0.00	1	35.64	35.64	-1	2,742	-0.04%
2021/06/11	0	0.00	2	35.42	35.35	-2	2,757	-0.07%
2021/06/10	2	35.13	2	35.28	35.29	0	2,797	0.00%
2021/06/03	0	0.00	4	35.42	35.39	-4	2,871	-0.14%
2021/05/28	0	0.00	1	34.60	34.80	-1	2,963	-0.03%
2021/05/27	1.1	34.01	0	0.00	34.21	1.1	3,017	0.04%
2021/05/25	0	0.00	1	34.32	34.40	-1	3,093	-0.03%
2021/05/21	0	0.00	1	34.14	33.90	-1	3,131	-0.03%
2021/05/20	1	33.46	0	0.00	33.46	1	3,156	0.03%
2021/05/19	0.1	33.81	0	0.00	33.68	0.1	3,177	0.00%
2021/05/18	0	0.00	2	33.50	33.85	-2	3,196	-0.06%
2021/05/17	1.1	32.35	0	0.00	32.87	1.1	3,248	0.03%
2021/05/14	0	0.00	1.2	33.20	33.12	-1.2	3,186	-0.04%
2021/05/12	17	32.52	11	33.10	33.20	6	3,073	0.20%
2021/05/11	3	34.86	0	0.00	34.45	3	2,983	0.10%
2021/05/07	0	0.00	2	35.45	35.60	-2	2,999	-0.07%
2021/05/06	1	34.82	1	35.15	35.01	0	3,003	0.00%
2021/05/04	1	34.81	0	0.00	34.82	1	3,026	0.03%
2021/05/03	1	35.30	0	0.00	35.21	1	3,018	0.03%
2021/04/27	1	35.68	0	0.00	35.76	1	3,129	0.03%
2021/04/21	0	0.00	1	35.20	35.07	-1	3,162	-0.03%
2021/04/15	0	0.00	0.8	35.01	35.10	-0.8	3,263	-0.03%
2021/04/14	0	0.00	2.7	34.72	34.78	-2.7	3,278	-0.08%
2021/04/12	0	0.00	0.3	34.65	34.62	-0.3	3,316	-0.01%
2021/04/07	0	0.00	1.8	34.50	34.54	-1.8	3,312	-0.05%
2021/04/06	1	34.50	0	0.00	34.49	1	3,305	0.03%
2021/04/01	1	34.01	1	34.01	34.00	0	3,287	0.00%
2021/03/31	1	33.81	0	0.00	33.78	1	3,276	0.03%
2021/03/29	0	0.00	1	33.90	33.86	-1	3,235	-0.03%
2021/03/26	0	0.00	6	33.48	33.65	-6	3,235	-0.19%
2021/03/25	3	33.01	2	33.15	33.14	1	3,234	0.03%
2021/03/24	8	33.06	0	0.00	33.01	8	3,231	0.25%
2021/03/23	1	33.41	3	33.54	33.40	-2	3,202	-0.06%
2021/03/22	0	0.00	3	33.43	33.42	-3	3,216	-0.09%
2021/03/19	8	33.32	0	0.00	33.31	8	3,226	0.25%
2021/03/18	3	33.69	5	33.86	33.73	-2	3,189	-0.06%
2021/03/17	3	33.62	0	0.00	33.63	3	3,196	0.09%
2021/03/15	0	0.00	1	33.77	33.80	-1	3,211	-0.03%
2021/03/12	0	0.00	2	33.87	33.81	-2	3,203	-0.06%
2021/03/11	0	0.00	6	33.52	33.70	-6	3,241	-0.19%
2021/03/10	7.2	33.12	0	0.00	33.13	7.2	3,240	0.22%
2021/03/09	2	32.70	7	32.93	33.02	-5	3,221	-0.16%
2021/03/08	5	33.15	3	33.45	33.06	2	3,225	0.06%
2021/03/05	3	32.83	4	33.08	33.04	-1	3,194	-0.03%
2021/03/04	4	33.32	1	33.39	33.28	3	3,196	0.09%
2021/03/03	5	33.51	3	33.72	33.86	2	3,138	0.06%
2021/03/02	1	33.68	1	33.89	33.75	0	3,135	0.00%
2021/02/26	6.5	33.71	2	33.86	33.79	4.5	3,086	0.15%
2021/02/25	1	34.21	0	0.00	34.38	1	3,046	0.03%
2021/02/24	0.3	34.45	0	0.00	34.07	0.3	3,056	0.01%
2021/02/23	3	34.31	0	0.00	34.60	3	3,019	0.10%
2021/02/22	1	34.88	0	0.00	34.57	1	3,011	0.03%
2021/02/19	0.1	34.64	0	0.00	34.67	0.1	2,983	0.00%
2021/02/18	0.4	34.86	0	0.00	34.92	0.4	2,987	0.01%
2021/02/17	0.1	34.77	0	0.00	34.91	0.1	3,012	0.00%
2021/02/05	0	0.00	1	33.47	33.45	-1	2,945	-0.03%
2021/02/04	3	33.04	3	33.29	33.16	0	2,911	0.00%
2021/02/02	0.3	33.20	4	33.27	33.40	-3.8	2,918	-0.13%
2021/02/01	1	32.06	3	32.38	32.49	-2	2,921	-0.07%
2021/01/29	2.5	32.40	4	32.35	31.96	-1.5	2,905	-0.05%
2021/01/28	4	32.46	0	0.00	32.35	4	2,873	0.14%
2021/01/27	1	32.89	0	0.00	33.05	1	2,847	0.04%
2021/01/26	3	33.24	1	33.79	33.03	2	2,825	0.07%
2021/01/25	2	33.58	0	0.00	33.63	2	2,776	0.07%
2021/01/21	0	0.00	1	34.49	34.52	-1	2,768	-0.04%
2021/01/20	1	33.60	6	33.75	33.55	-5	2,746	-0.18%
2021/01/19	0	0.00	3	33.17	33.55	-3	2,717	-0.11%
2021/01/12	0	0.00	0.1	32.55	32.51	-0.1	2,650	0.00%
2021/01/06	0	0.00	1	31.29	31.15	-1	2,621	-0.04%
2021/01/05	0	0.00	10	30.82	30.88	-10	2,610	-0.38%
2021/01/04	1	30.73	0	0.00	30.87	1	2,624	0.04%
2020/12/29	0	0.00	4	29.85	29.85	-4	2,707	-0.15%
2020/12/28	0	0.00	1	29.74	29.87	-1	2,733	-0.04%
2020/12/25	0	0.00	1	29.62	29.55	-1	2,726	-0.04%
2020/12/24	0	0.00	1	29.49	29.48	-1	2,737	-0.04%
2020/12/23	1	29.28	0	0.00	29.40	1	2,774	0.04%
2020/12/22	1.1	29.45	1	29.34	29.34	0.1	2,792	0.00%
2020/12/21	1	29.25	3	29.53	29.68	-2	2,827	-0.07%
2020/12/18	1	29.46	0	0.00	29.40	1	2,830	0.04%
2020/12/16	0	0.00	3	29.42	29.55	-3	2,840	-0.11%
2020/12/15	7	29.18	0	0.00	29.10	7	2,819	0.25%
2020/12/11	2	29.29	1	29.47	29.47	1	2,856	0.04%
2020/12/10	5.2	29.53	0	0.00	29.55	5.2	2,848	0.18%
2020/12/09	5	29.77	0	0.00	29.82	5	2,819	0.18%
2020/12/07	0	0.00	4	29.46	29.46	-4	2,774	-0.14%
2020/12/04	0	0.00	2.2	29.01	29.16	-2.2	2,733	-0.08%
2020/12/03	0	0.00	1	28.84	28.82	-1	2,727	-0.04%
2020/12/02	0	0.00	4	28.76	28.78	-4	2,736	-0.15%
2020/12/01	0	0.00	1	28.56	28.62	-1	2,724	-0.04%
2020/11/30	1	28.44	0	0.00	28.38	1	2,735	0.04%
2020/11/27	1	28.60	0	0.00	28.68	1	2,714	0.04%
2020/11/26	0	0.00	3	28.60	28.68	-3	2,726	-0.11%
2020/11/24	3	28.69	1	28.80	28.60	2	2,724	0.07%
2020/11/20	1	28.40	0	0.00	28.45	1	2,689	0.04%
2020/11/17	1	28.50	0	0.00	28.30	1	2,699	0.04%
2020/11/16	4	28.57	0	0.00	28.75	4	2,751	0.15%
2020/11/12	0	0.00	7	27.94	27.84	-7	2,703	-0.26%
2020/11/11	1	27.54	0	0.00	27.90	1	2,724	0.04%
2020/11/05	0	27.05	2	27.12	27.14	-2	2,664	-0.07%
2020/11/02	2	26.23	0	0.00	26.43	2	2,700	0.07%
2020/10/30	0.7	26.57	0	0.00	26.33	0.7	2,701	0.03%
2020/10/29	1.2	26.48	0	0.00	26.60	1.2	2,675	0.04%
2020/10/27	0.2	27.06	0	0.00	26.94	0.2	2,653	0.01%
2020/10/26	0	27.15	0	0.00	27.07	0	2,660	0.00%
2020/10/21	0	0.00	1	27.05	26.98	-1	2,819	-0.04%
2020/10/19	0	0.00	1	27.06	27.07	-1	2,849	-0.04%
2020/10/16	0	0.00	0.2	26.93	26.85	-0.2	2,854	-0.01%
2020/10/15	1	26.92	0	0.00	26.96	1	2,894	0.03%
2020/10/13	0.1	27.23	0	0.00	27.24	0.1	2,916	0.00%
2020/10/12	0	0.00	2	27.21	27.25	-2	2,917	-0.07%
2020/10/08	0	0.00	4	26.88	27.04	-4	2,900	-0.14%
2020/10/07	0	0.00	5	26.83	26.77	-5	2,926	-0.17%
2020/10/06	0	0.00	1	26.69	26.68	-1	2,954	-0.03%
2020/10/05	0	0.00	1	26.44	26.39	-1	2,960	-0.03%
2020/09/28	0	0.00	1	26.08	26.20	-1	3,041	-0.03%
2020/09/24	4	25.87	0	0.00	25.73	4	3,099	0.13%
2020/09/22	6	26.37	0	0.00	26.30	6	3,098	0.19%
2020/09/15	0	0.00	1	26.76	26.77	-1	3,128	-0.03%
2020/09/14	0	0.00	1	26.53	26.62	-1	3,126	-0.03%
2020/09/11	0	0.00	1	26.39	26.40	-1	3,129	-0.03%
2020/09/10	0	0.00	2	26.30	26.39	-2	3,138	-0.06%
2020/09/09	4	26.07	1	26.16	26.21	3	3,178	0.09%
2020/09/08	0	0.00	1	26.37	26.41	-1	3,185	-0.03%
2020/09/04	2	26.24	0	0.00	26.24	2	3,263	0.06%
2020/09/03	0	0.00	2	26.58	26.48	-2	3,293	-0.06%
2020/09/02	1	26.33	1	26.57	26.39	0	3,311	0.00%
2020/09/01	1	26.18	0	0.00	26.40	1	3,362	0.03%
2020/08/31	2	26.26	0	0.00	26.18	2	3,373	0.06%
2020/08/28	2	26.56	0	0.00	26.55	2	3,370	0.06%
2020/08/27	1	26.82	0	0.00	26.79	1	3,396	0.03%
2020/08/20	6	25.95	2	26.46	25.88	4	3,399	0.12%
2020/08/17	0	0.00	1	26.94	26.95	-1	3,364	-0.03%
2020/08/13	0	0.00	2	26.59	26.57	-2	3,348	-0.06%
2020/08/12	3	26.32	0	0.00	26.32	3	3,358	0.09%
2020/08/11	3	26.80	0	0.00	26.70	3	3,367	0.09%
2020/08/03	0	0.00	1	26.15	26.12	-1	3,392	-0.03%
2020/07/31	2	26.41	1	26.53	26.51	1	3,374	0.03%
2020/07/29	2	26.18	0	0.00	26.17	2	3,372	0.06%
2020/07/27	0	0.00	1.3	26.17	26.26	-1.3	3,320	-0.04%
2020/07/23	1	25.30	0	0.00	25.34	1	3,209	0.03%
2020/07/20	0	0.00	1	24.85	24.98	-1	3,155	-0.03%
2020/07/17	0	0.00	1	25.01	25.00	-1	3,144	-0.03%
2020/07/16	0.1	24.80	0	0.00	24.84	0.1	3,143	0.00%
2020/07/15	2	25.08	0	0.00	25.00	2	3,125	0.06%
2020/07/14	1	24.80	0	0.00	24.88	1	3,137	0.03%
2020/07/10	0	0.00	2	24.48	24.48	-2	3,073	-0.07%
2020/07/09	1	24.70	0	0.00	24.62	1	3,051	0.03%
2020/07/07	0	0.00	2	24.47	24.39	-2	2,998	-0.07%
2020/07/02	0	0.00	4	23.60	23.64	-4	2,914	-0.14%
2020/06/29	0	0.00	1	23.00	23.06	-1	2,938	-0.03%
2020/06/16	0	0.00	1	22.98	23.04	-1	3,142	-0.03%
2020/06/12	0	0.00	60	22.62	22.88	-60	3,307	-1.81%
2020/06/11	2	23.08	0	0.00	23.09	2	3,351	0.06%
2020/06/03	8	22.46	18	22.48	22.55	-10	3,607	-0.28%
2020/05/21	0	0.00	1	21.98	21.99	-1	3,876	-0.03%
2020/05/20	1	21.75	0	0.00	21.82	1	3,879	0.03%
2020/05/15	0	0.00	2	21.64	21.69	-2	3,918	-0.05%
2020/05/08	0	0.00	3	21.88	21.84	-3	3,902	-0.08%
2020/05/07	0	0.00	5	21.62	21.72	-5	3,919	-0.13%
2020/05/04	3	21.48	0	0.00	21.48	3	4,072	0.07%
2020/04/28	3	21.25	0	0.00	21.30	3	4,214	0.07%
2020/04/27	5	21.18	0	0.00	21.30	5	4,314	0.12%
2020/04/24	1	20.80	1	20.87	20.85	0	4,302	0.00%
2020/04/22	1	20.76	0	0.00	20.78	1	4,309	0.02%
2020/04/17	1	21.44	0	0.00	21.45	1	4,292	0.02%
2020/04/15	0	0.00	1	21.00	21.00	-1	4,257	-0.02%
2020/04/14	0	0.00	1	20.85	20.85	-1	4,263	-0.02%
2020/04/10	1	20.48	0	0.00	20.48	1	4,324	0.02%
2020/04/06	2	19.85	0	0.00	19.91	2	4,325	0.05%
2020/03/30	1	19.52	0	0.00	19.52	1	4,264	0.02%
2020/03/25	1	19.64	1	19.70	19.76	0	4,168	0.00%
2020/03/20	0	0.00	4	18.93	18.92	-4	4,142	-0.10%
2020/03/19	5	17.95	1	17.93	17.65	4	4,115	0.10%
2020/03/18	9	18.88	0	0.00	18.72	9	4,059	0.22%
2020/03/17	20	19.30	0	0.00	19.42	20	3,992	0.50%
2020/03/16	3	20.10	0	0.00	20.01	3	3,921	0.08%
2020/03/13	0	0.00	23	19.70	20.70	-23	3,840	-0.60%
2020/03/12	3	21.12	0	0.00	21.10	3	3,743	0.08%
2020/03/11	1	22.12	0	0.00	21.88	1	3,679	0.03%
2020/03/10	1	22.01	0	0.00	22.12	1	3,656	0.03%
2020/03/09	3	22.22	0	0.00	22.15	3	3,634	0.08%
2020/03/06	1	22.76	0	0.00	22.78	1	3,544	0.03%
2020/03/04	1	22.71	0	0.00	22.88	1	3,554	0.03%
2020/03/02	6	22.51	0	0.00	22.51	6	3,550	0.17%
2020/02/27	4	22.87	0	0.00	22.82	4	3,515	0.11%
2020/02/26	25	22.97	0	0.00	23.00	25	3,467	0.72%
2020/02/25	1	23.09	0	0.00	23.20	1	3,521	0.03%
2020/02/24	5	23.23	0	0.00	23.19	5	3,589	0.14%
2020/02/21	0.6	23.65	0	0.00	23.50	0.6	3,657	0.02%
2020/02/20	0	0.00	4	23.59	23.61	-4	3,719	-0.11%
2020/02/18	1	23.45	0	0.00	23.47	1	3,700	0.03%
2020/02/14	0	0.00	2	23.85	23.81	-2	3,632	-0.06%
2020/02/13	0	0.00	4	23.82	23.76	-4	3,624	-0.11%
2020/02/12	0	0.00	13	23.70	23.73	-13	3,626	-0.36%
2020/02/06	0.3	23.70	0	0.00	23.67	0.3	3,608	0.01%
2020/02/05	0	0.00	1	23.37	23.32	-1	3,577	-0.03%
2020/02/04	0	0.00	1	23.01	23.26	-1	3,463	-0.03%
2020/02/03	4	22.85	0	0.00	22.87	4	3,441	0.12%
2020/01/31	4	23.18	0	0.00	23.15	4	3,374	0.12%
2020/01/30	23	23.48	10	23.46	23.32	13	3,256	0.40%
2020/01/16	1.5	24.16	0	0.00	24.19	1.5	3,144	0.05%
2020/01/15	0	0.00	5	24.29	24.24	-5	3,115	-0.16%
2020/01/13	0	0.00	1	24.28	24.30	-1	3,073	-0.03%
2020/01/10	1	24.10	0	0.00	24.12	1	3,057	0.03%
2020/01/09	0	0.00	4	24.02	24.09	-4	3,038	-0.13%
2020/01/08	1	23.73	0	0.00	23.80	1	3,040	0.03%
2020/01/07	4	23.86	0	0.00	23.89	4	3,008	0.13%
2020/01/06	1	24.01	0	0.00	24.00	1	2,988	0.03%
2020/01/02	1	24.10	1	24.05	24.19	0	2,935	0.00%
2019/12/31	1	24.07	0	0.00	24.06	1	2,933	0.03%
2019/12/30	1	24.19	0	0.00	24.19	1	2,904	0.03%
2019/12/10	1	23.18	0	0.00	23.20	1	2,497	0.04%
2019/12/05	0	0.00	1	23.12	23.15	-1	2,443	-0.04%
2019/12/04	1	22.95	0	0.00	23.00	1	2,429	0.04%
2019/11/28	0.6	23.26	0	0.00	23.24	0.6	2,274	0.03%
2019/11/25	2	23.19	0	0.00	23.16	2	2,183	0.09%
2019/11/22	31	23.10	0	0.00	23.09	31	2,127	1.46%
2019/11/21	5	23.35	0	0.00	23.35	5	1,996	0.25%
2019/11/20	10	23.92	0	0.00	23.58	10	1,880	0.53%
2019/11/19	1	23.97	0	0.00	24.05	1	1,732	0.06%
2019/10/30	0	0.00	1	23.09	23.18	-1	1,343	-0.07%
2019/10/28	1	23.00	0	0.00	23.00	1	1,291	0.08%
2019/10/25	0	0.00	1	22.88	22.90	-1	1,253	-0.08%
2019/10/14	5	22.40	0	0.00	22.43	5	1,080	0.46%
2019/10/04	0	0.00	2	22.19	22.16	-2	957	-0.21%
2019/10/03	4	22.04	0	0.00	22.12	4	943	0.42%
2019/10/01	0	0.00	1	22.26	22.30	-1	919	-0.11%
2019/09/25	1	21.96	0	0.00	22.00	1	876	0.11%
2019/09/16	0	0.00	1	21.90	21.96	-1	791	-0.13%
2019/07/04	1	21.47	0	0.00	21.45	1	583	0.17%
2019/05/23	0	0.00	2	20.38	20.41	-2	580	-0.34%
2019/05/13	2	20.95	0	0.00	20.86	2	572	0.35%
2019/04/16	0	0.00	5	21.25	21.31	-5	506	-0.99%
2019/04/08	0	0.00	1	21.00	21.05	-1	517	-0.19%
2019/03/15	0	0.00	2	20.25	20.27	-2	521	-0.38%
2019/02/20	1	20.00	0	0.00	20.05	1	670	0.15%
2019/01/18	0	0.00	1	19.40	19.45	-1	716	-0.14%
2019/01/09	0	0.00	1	19.20	19.30	-1	758	-0.13%
2018/11/29	2	20.00	0	0.00	20.02	2	709	0.28%
2018/11/23	20	20.21	0	0.00	20.22	20	684	2.92%
2018/11/22	1	20.28	0	0.00	20.22	1	681	0.15%
2018/11/06	1	20.70	0	0.00	20.77	1	639	0.16%
2018/11/05	1	20.69	0	0.00	20.82	1	634	0.16%
2018/10/23	1	20.75	0	0.00	20.74	1	612	0.16%
2018/10/19	2	20.85	0	0.00	20.96	2	605	0.33%
2018/10/01	1	23.10	0	0.00	23.08	1	554	0.18%
2018/09/12	0	0.00	4	22.24	22.25	-4	582	-0.69%
2018/08/07	4	22.10	0	0.00	22.04	4	635	0.63%
2018/07/30	0	0.00	6	21.87	21.89	-6	648	-0.93%
2018/07/06	1	20.85	0	0.00	20.94	1	725	0.14%
2018/06/08	2	21.39	0	0.00	21.37	2	733	0.27%
2018/05/02	1	20.98	0	0.00	20.92	1	792	0.13%
2018/04/26	1	20.85	0	0.00	20.78	1	796	0.13%
2018/04/25	2	20.95	0	0.00	20.94	2	791	0.25%
2018/04/23	4	21.20	0	0.00	21.15	4	778	0.51%
2018/04/19	0	0.00	1	21.65	21.69	-1	763	-0.13%
2018/03/01	1	21.39	0	0.00	21.40	1	1,055	0.09%
2018/02/07	0	0.00	3	21.31	21.32	-3	1,161	-0.26%
2018/01/10	1	21.41	0	0.00	21.35	1	1,307	0.08%
2018/01/04	1	21.19	0	0.00	21.27	1	1,347	0.07%