中信中國50 (00752)-永豐金-屏東券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
16.63
漲跌
▲0.15
漲幅
+0.91%
成交量
7,836張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	16.60	0	0.00	16.61	1	4,977	0.02%
2024/04/11	1	17.15	0	0.00	17.20	1	4,657	0.02%
2024/04/10	1	16.85	0	0.00	17.13	1	4,558	0.02%
2024/03/29	1	16.52	0	0.00	16.48	1	4,473	0.02%
2024/03/21	0	0.00	2.5	16.73	16.66	-2.5	4,498	-0.06%
2024/03/15	0	0.00	2	16.41	16.15	-2	4,435	-0.05%
2024/03/14	0	0.00	1	16.61	16.48	-1	4,422	-0.02%
2024/03/12	1	16.10	0	0.00	16.46	1	4,323	0.02%
2024/03/11	0	0.00	1	15.88	15.99	-1	4,020	-0.02%
2024/03/08	0.1	15.80	0	0.00	15.76	0.1	3,846	0.00%
2024/03/06	0	0.00	10	15.96	15.92	-10	3,840	-0.26%
2024/03/05	2.1	15.60	4	15.80	15.59	-1.9	3,829	-0.05%
2024/03/01	1	16.10	1	16.13	16.08	0	3,629	0.00%
2024/02/27	0	16.12	0	0.00	16.22	0	3,580	0.00%
2024/02/21	0	0.00	7	16.00	16.26	-7	3,484	-0.20%
2024/02/20	0	0.00	5	15.75	15.68	-5	3,417	-0.15%
2024/02/19	5	15.73	8	15.73	15.74	-3	3,412	-0.09%
2024/02/16	2	15.50	1	15.60	15.87	1	3,372	0.03%
2024/02/15	0.2	15.49	0	0.00	15.53	0.2	3,297	0.00%
2024/02/05	0.1	15.05	0	0.00	15.15	0.1	3,196	0.00%
2024/02/02	1	15.12	0	0.00	15.04	1	3,154	0.03%
2024/02/01	0.1	14.95	0	0.00	15.17	0.1	3,120	0.00%
2024/01/31	6	14.96	1	15.03	14.92	5	3,056	0.16%
2024/01/30	0.1	15.24	0	0.00	15.18	0.1	2,980	0.00%
2024/01/29	0	0.00	2	15.76	15.54	-2	2,914	-0.07%
2024/01/26	2	15.83	0	0.00	15.70	2	2,864	0.07%
2024/01/24	3	15.25	5	15.36	15.18	-2	2,681	-0.07%
2024/01/22	15	14.76	0	0.00	14.60	15	2,453	0.61%
2024/01/17	2.2	15.20	0	0.00	15.16	2.2	2,346	0.09%
2024/01/09	0.1	15.83	0	0.00	15.74	0.1	2,251	0.00%
2024/01/08	0.3	15.84	0	0.00	15.75	0.3	2,228	0.01%
2024/01/05	0.1	16.28	0	0.00	16.19	0.1	2,165	0.00%
2023/12/28	2	16.11	0	0.00	16.22	2	2,167	0.09%
2023/12/27	0.1	15.90	0	0.00	16.02	0.1	2,162	0.00%
2023/12/26	0	16.00	0	0.00	15.99	0	2,109	0.00%
2023/12/13	1	16.38	0	0.00	16.36	1	2,008	0.05%
2023/12/07	0.1	16.39	0	0.00	16.41	0.1	1,981	0.01%
2023/12/05	4.1	16.52	0	0.00	16.48	4.1	1,966	0.21%
2023/12/04	0.2	16.81	1	16.80	16.80	-0.9	1,910	-0.04%
2023/12/01	0	0.00	20	17.01	17.03	-20	1,863	-1.07%
2023/11/17	6	17.43	0	0.00	17.43	6	1,903	0.32%
2023/11/16	0	0.00	10	18.22	17.88	-10	1,861	-0.54%
2023/11/15	0	0.00	6	17.91	17.90	-6	1,869	-0.32%
2023/11/09	0	0.00	1	17.77	17.73	-1	1,942	-0.05%
2023/10/30	0	0.00	1	17.61	17.58	-1	2,392	-0.04%
2023/10/24	0.1	17.00	0	0.00	17.02	0.1	2,833	0.00%
2023/10/23	1	17.05	0	0.00	17.07	1	2,904	0.03%
2023/10/20	0.2	17.19	0	0.00	17.23	0.2	3,021	0.01%
2023/10/19	15.4	17.53	0	0.00	17.47	15.4	3,029	0.51%
2023/10/17	0.4	17.88	0	0.00	17.88	0.4	3,052	0.01%
2023/10/12	0	0.00	15	18.36	18.42	-15	3,100	-0.48%
2023/09/28	5	17.63	0	0.00	17.67	5	3,270	0.15%
2023/09/26	0.1	17.87	0	0.00	17.79	0.1	3,311	0.00%
2023/09/08	10	18.26	0	0.00	18.29	10	3,736	0.27%
2023/08/30	1	18.53	0	0.00	18.51	1	3,898	0.03%
2023/08/25	1	18.00	0	0.00	17.96	1	3,939	0.03%
2023/08/17	1	17.98	0	0.00	18.23	1	4,131	0.02%
2023/08/14	1	18.63	0	0.00	18.60	1	4,207	0.02%
2023/08/09	0	0.00	1	19.35	19.30	-1	4,043	-0.02%
2023/08/07	1	19.60	0	0.00	19.61	1	4,046	0.02%
2023/08/04	0	0.00	1	19.81	19.81	-1	3,998	-0.03%
2023/07/31	0	0.00	5	20.14	20.11	-5	3,755	-0.13%
2023/07/27	0	0.00	2	19.01	19.06	-2	3,585	-0.06%
2023/07/26	0	0.00	1	18.83	18.69	-1	3,526	-0.03%
2023/07/19	2	18.04	0	0.00	18.02	2	3,432	0.06%
2023/07/18	0	0.00	2	18.55	18.25	-2	3,473	-0.06%
2023/07/13	0	0.00	17	18.60	18.60	-17	3,459	-0.49%
2023/07/11	0	0.00	3	18.08	18.10	-3	3,438	-0.09%
2023/07/06	2	17.83	0	0.00	17.77	2	3,572	0.06%
2023/06/29	0	0.00	3	17.91	17.85	-3	3,653	-0.08%
2023/06/26	0	0.00	31	17.66	17.83	-31	3,696	-0.84%
2023/06/21	1	18.17	1	18.18	18.05	0	3,658	0.00%
2023/06/19	30	18.74	0	0.00	18.69	30	3,648	0.82%
2023/06/15	0	0.00	0.3	18.42	18.55	-0.3	3,606	-0.01%
2023/06/14	0	0.00	7	18.33	18.26	-7	3,518	-0.20%
2023/06/13	0	0.00	1	18.08	18.12	-1	3,460	-0.03%
2023/06/08	1	17.76	3	17.77	17.83	-2	3,483	-0.06%
2023/05/31	3	16.52	0	0.00	16.48	3	3,389	0.09%
2023/05/30	2.2	16.71	0	0.00	16.70	2.2	3,363	0.06%
2023/05/25	1	17.22	0	0.00	17.09	1	3,318	0.03%
2023/05/22	0	0.00	3	18.01	18.01	-3	3,294	-0.09%
2023/05/19	0	0.00	1	18.00	17.88	-1	3,283	-0.03%
2023/05/10	1	17.75	0	0.00	17.85	1	3,221	0.03%
2023/04/26	1	17.63	0	0.00	18.00	1	3,171	0.03%
2023/04/25	4	17.85	0	0.00	17.77	4	3,189	0.13%
2023/04/14	0	0.00	3	18.68	18.68	-3	3,191	-0.09%
2023/04/13	0	0.00	1.3	18.45	18.53	-1.3	3,164	-0.04%
2023/03/29	0	0.00	1	18.90	18.85	-1	2,742	-0.04%
2023/03/20	1	17.80	0	0.00	17.76	1	2,488	0.04%
2023/02/24	1.1	18.68	0	0.00	18.63	1.1	2,279	0.05%
2023/02/22	1	18.85	0	0.00	19.00	1	2,228	0.04%
2023/02/17	0.2	19.67	0	0.00	19.72	0.2	2,165	0.01%
2023/02/15	0.1	19.58	0	0.00	19.58	0.1	2,179	0.01%
2023/02/10	1	19.95	0	0.00	19.74	1	2,191	0.05%
2023/01/31	1	20.14	0	0.00	20.18	1	2,281	0.04%
2023/01/30	0	0.00	0.2	21.07	20.74	-0.2	2,281	-0.01%
2023/01/12	0	0.00	1.1	20.32	20.13	-1.1	2,392	-0.05%
2023/01/11	1	20.49	0	0.00	20.51	1	2,354	0.04%
2023/01/10	0	0.00	11	20.10	20.07	-11	2,322	-0.47%
2023/01/09	0	0.00	5	20.05	20.09	-5	2,321	-0.22%
2023/01/06	5	19.99	0	0.00	19.78	5	2,298	0.22%
2023/01/05	20	19.76	20.3	19.74	19.68	-0.3	2,247	-0.01%
2022/12/26	0	0.00	1	18.28	18.03	-1	2,185	-0.05%
2022/12/08	1	17.98	0	0.00	18.00	1	2,135	0.05%
2022/12/07	1	18.01	0	0.00	18.37	1	2,116	0.05%
2022/12/06	0	0.00	0.8	18.00	17.95	-0.8	2,079	-0.04%
2022/12/02	1	17.12	0	0.00	17.12	1	2,000	0.05%
2022/12/01	0	0.00	1	17.40	17.32	-1	1,992	-0.05%
2022/11/30	5	16.67	0	0.00	16.78	5	1,940	0.26%
2022/11/23	1	16.02	0	0.00	16.22	1	1,837	0.05%
2022/11/21	1	16.24	0	0.00	16.42	1	1,861	0.05%
2022/11/17	4	16.50	0	0.00	16.50	4	1,834	0.22%
2022/11/16	10	16.77	0	0.00	16.71	10	1,824	0.55%
2022/11/14	0	0.00	1	16.19	16.05	-1	1,755	-0.06%
2022/11/02	0	0.00	1	14.70	14.75	-1	1,529	-0.07%
2022/10/28	1.2	13.88	0	0.00	13.75	1.2	1,470	0.08%
2022/10/21	0	0.00	12	15.22	15.23	-12	1,312	-0.91%
2022/10/18	0	0.00	1	16.00	15.96	-1	1,264	-0.08%
2022/10/17	1	15.46	0	0.00	15.57	1	1,253	0.08%
2022/10/14	0	0.00	1	16.02	16.13	-1	1,236	-0.08%
2022/10/12	1	15.60	0	0.00	15.61	1	1,218	0.08%
2022/10/04	0	0.00	1	16.79	16.82	-1	1,216	-0.08%
2022/09/30	1	16.60	0	0.00	16.58	1	1,244	0.08%
2022/09/21	1	17.70	0	0.00	17.72	1	1,337	0.07%
2022/09/20	0	0.00	1	18.02	17.91	-1	1,391	-0.07%
2022/09/19	3	17.75	4	17.75	17.75	-1	1,523	-0.07%
2022/09/13	0	0.00	1	18.46	18.48	-1	1,608	-0.06%
2022/09/07	1	17.90	0	0.00	17.91	1	1,712	0.06%
2022/09/01	0	0.00	1	18.82	18.66	-1	1,904	-0.05%
2022/08/30	3	18.72	0	0.00	18.61	3	2,047	0.15%
2022/08/29	0	0.00	3	18.72	18.72	-3	2,103	-0.14%
2022/08/24	0.1	17.70	0	0.00	17.65	0.1	2,126	0.00%
2022/08/15	0	0.00	1	18.20	18.25	-1	2,209	-0.05%
2022/08/12	0	0.00	3	18.09	18.20	-3	2,228	-0.13%
2022/08/10	1	17.88	0	0.00	17.57	1	2,208	0.05%
2022/08/04	0.3	18.30	0	0.00	18.28	0.3	2,250	0.01%
2022/07/29	5	18.52	0	0.00	18.29	5	2,316	0.22%
2022/07/15	1	18.96	0	0.00	18.91	1	2,633	0.04%
2022/07/08	8	20.43	10	20.46	20.30	-2	2,617	-0.08%
2022/07/07	5	20.09	3	19.78	20.15	2	2,637	0.08%
2022/07/05	0	0.00	24	20.51	20.32	-24	2,676	-0.90%
2022/07/04	0	0.00	1	20.28	20.28	-1	2,676	-0.04%
2022/07/01	1	20.10	4	20.21	19.97	-3	2,696	-0.11%
2022/06/30	0	0.00	11	20.29	20.37	-11	2,714	-0.41%
2022/06/28	0	0.00	2	20.70	20.47	-2	2,721	-0.07%
2022/06/27	0	0.00	10.7	20.97	20.78	-10.7	2,689	-0.40%
2022/06/24	1	19.95	15	19.95	20.26	-14	2,582	-0.54%
2022/06/17	0	0.00	1	19.20	19.48	-1	2,758	-0.04%
2022/06/16	1	19.60	0	0.00	19.39	1	2,815	0.04%
2022/06/15	0	0.00	3	19.43	19.74	-3	2,864	-0.10%
2022/06/14	1	18.96	0	0.00	19.15	1	3,031	0.03%
2022/06/10	0	0.00	1	20.07	20.10	-1	3,303	-0.03%
2022/05/24	2	17.72	0	0.00	17.57	2	4,041	0.05%
2022/05/20	0	0.00	1	18.05	18.00	-1	4,224	-0.02%
2022/05/10	0	0.00	1	16.95	17.11	-1	4,400	-0.02%
2022/04/27	2	16.80	1	17.09	17.10	1	4,312	0.02%
2022/04/26	0	0.00	1	17.35	17.22	-1	4,303	-0.02%
2022/04/25	1	17.06	0	0.00	17.02	1	4,308	0.02%
2022/04/22	0	0.00	2	17.50	17.37	-2	4,291	-0.05%
2022/04/21	2	17.58	0	0.00	17.55	2	4,285	0.05%
2022/04/06	0	0.00	3	19.20	19.32	-3	4,525	-0.07%
2022/03/25	0.7	18.88	1	18.52	18.52	-0.3	4,455	-0.01%
2022/03/24	1	19.38	0	0.00	19.32	1	4,444	0.02%
2022/03/23	1.3	19.40	1	19.57	19.50	0.3	4,469	0.01%
2022/03/22	2	18.34	0	0.00	18.52	2	4,441	0.05%
2022/03/21	9	18.56	1	18.42	18.19	8	4,428	0.18%
2022/03/18	5	18.12	0	0.00	18.01	5	4,375	0.11%
2022/03/17	2	18.43	0	0.00	18.43	2	4,299	0.05%
2022/03/16	0	0.00	0	15.46	15.92	0	4,106	0.00%
2022/03/15	3.3	15.48	2	15.21	15.13	1.3	4,005	0.03%
2022/03/14	0.2	16.60	1	16.68	16.48	-0.9	3,794	-0.02%
2022/03/11	0.2	17.20	0	0.00	17.20	0.2	3,689	0.00%
2022/03/10	6	18.41	0	0.00	18.20	6	3,631	0.17%
2022/03/09	1.2	18.20	2	17.73	17.66	-0.8	3,667	-0.02%
2022/03/08	1	18.41	0	0.00	18.30	1	3,563	0.03%
2022/03/07	0	0.00	4	18.75	18.73	-4	3,485	-0.11%
2022/03/04	1	19.21	2	19.53	19.20	-1	3,446	-0.03%
2022/03/03	1.3	19.93	0	0.00	19.91	1.3	3,322	0.04%
2022/03/02	1	20.13	0	0.00	20.14	1	3,258	0.03%
2022/02/25	1	20.06	0	0.00	20.09	1	3,208	0.03%
2022/02/24	6	20.17	0	0.00	20.01	6	3,202	0.19%
2022/02/23	1	20.53	0	0.00	20.68	1	3,053	0.03%
2022/02/22	4.3	20.83	0	0.00	20.66	4.3	3,004	0.14%
2022/02/21	6	21.40	3	21.28	21.32	3	2,880	0.10%
2022/02/16	1	21.92	0	0.00	21.89	1	2,800	0.04%
2022/02/15	1.3	21.56	0	0.00	21.51	1.3	2,807	0.05%
2022/02/14	1	21.66	0	0.00	21.73	1	2,774	0.04%
2022/02/10	4.3	22.07	0	0.00	22.12	4.3	2,706	0.16%
2022/02/08	1	21.10	0	0.00	21.15	1	2,589	0.04%
2022/01/21	0	0.00	0.1	22.17	22.11	-0.1	2,502	0.00%
2022/01/20	1	22.01	0	0.00	22.05	1	2,446	0.04%
2022/01/14	1.3	21.65	0	0.00	21.68	1.3	2,401	0.05%
2022/01/13	1	22.17	0	0.00	22.13	1	2,375	0.04%
2022/01/12	0.3	21.70	0	0.00	21.99	0.3	2,362	0.01%
2022/01/11	1	21.30	0	0.00	21.42	1	2,328	0.04%
2022/01/06	1	20.38	0	0.00	20.41	1	2,229	0.04%
2022/01/05	2	20.68	0	0.00	20.60	2	2,143	0.09%
2022/01/04	1	21.03	0	0.00	21.19	1	2,066	0.05%
2021/12/29	0.4	20.85	0	0.00	20.78	0.4	2,050	0.02%
2021/12/24	1	21.25	0	0.00	21.22	1	1,994	0.05%
2021/12/22	2	21.33	0	0.00	21.15	2	2,038	0.10%
2021/12/21	7	20.72	0	0.00	20.85	7	2,037	0.34%
2021/12/20	2.3	21.11	0	0.00	20.98	2.3	2,024	0.12%
2021/12/17	1.5	21.30	2	21.25	21.20	-0.5	1,973	-0.03%
2021/12/16	1.1	21.55	0	0.00	21.49	1.1	1,914	0.06%
2021/12/14	0.2	22.25	1	22.10	22.02	-0.8	1,850	-0.04%
2021/12/10	1	22.66	0	0.00	22.53	1	1,879	0.05%
2021/12/06	7	21.70	3	21.67	21.63	4	1,836	0.22%
2021/11/30	7.1	22.78	0	0.00	22.66	7.1	1,675	0.42%
2021/11/29	1	23.17	0	0.00	23.00	1	1,633	0.06%
2021/11/26	1	23.51	0	0.00	23.26	1	1,636	0.06%
2021/11/25	0	0.00	1	23.60	23.70	-1	1,623	-0.06%
2021/11/24	4	23.58	0	0.00	23.56	4	1,633	0.24%
2021/11/23	1	23.70	0	0.00	23.70	1	1,625	0.06%
2021/11/19	4	24.06	0	0.00	24.07	4	1,634	0.24%
2021/11/17	2	25.15	0	0.00	25.17	2	1,633	0.12%
2021/11/09	1.3	23.88	0	0.00	23.81	1.3	1,734	0.07%
2021/11/05	0	0.00	2	24.30	24.23	-2	1,712	-0.12%
2021/11/01	2	24.36	0	0.00	24.13	2	1,739	0.11%
2021/10/28	0	0.00	1	24.73	24.69	-1	1,776	-0.06%
2021/10/27	0.1	24.75	1	24.70	24.67	-0.9	1,793	-0.05%
2021/10/20	2	25.47	4	25.36	25.44	-2	2,139	-0.09%
2021/10/19	0	0.00	4	24.92	24.87	-4	2,100	-0.19%
2021/10/18	0	0.00	2	24.45	24.43	-2	2,080	-0.10%
2021/10/14	0	0.00	1	24.62	24.48	-1	2,081	-0.05%
2021/10/12	0	0.00	7	24.23	24.24	-7	2,094	-0.33%
2021/10/05	2	22.61	0	0.00	22.54	2	2,057	0.10%
2021/10/04	0.3	23.00	0	0.00	22.84	0.3	2,072	0.01%
2021/09/29	3	23.18	0	0.00	23.16	3	2,126	0.14%
2021/09/27	1	23.21	0	0.00	23.09	1	2,108	0.05%
2021/09/23	4	23.41	0	0.00	23.26	4	2,074	0.19%
2021/09/22	1	23.11	0	0.00	23.17	1	2,068	0.05%
2021/09/17	1	23.38	0	0.00	23.79	1	2,047	0.05%
2021/09/16	5	23.51	3	23.44	23.42	2	2,040	0.10%
2021/09/15	1	24.02	0	0.00	23.89	1	1,992	0.05%
2021/09/14	2	24.36	0	0.00	24.49	2	1,962	0.10%
2021/09/13	5	24.51	0	0.00	24.35	5	1,951	0.26%
2021/09/10	1	24.77	0	0.00	25.04	1	1,909	0.05%
2021/09/09	2	24.90	0	0.00	24.86	2	1,906	0.10%
2021/09/08	0	0.00	2	25.54	25.55	-2	1,891	-0.11%
2021/09/07	0	0.00	2	25.46	25.48	-2	1,875	-0.11%
2021/09/03	4	24.87	0	0.00	24.88	4	1,858	0.22%
2021/09/02	1	25.26	4	25.31	25.08	-3	1,844	-0.16%
2021/09/01	0	0.00	9	24.73	24.85	-9	1,821	-0.49%
2021/08/31	1	23.95	0	0.00	23.92	1	1,787	0.06%
2021/08/30	13	24.07	0	0.00	24.08	13	1,772	0.73%
2021/08/27	6	24.21	0	0.00	24.29	6	1,766	0.34%
2021/08/26	3	24.32	0	0.00	24.21	3	1,756	0.17%
2021/08/25	2	24.55	10	24.69	24.50	-8	1,746	-0.46%
2021/08/24	0	0.00	10	23.72	23.88	-10	1,733	-0.58%
2021/08/23	0	0.00	2.3	23.49	23.26	-2.3	1,727	-0.13%
2021/08/20	23.3	23.08	0	0.00	22.77	23.3	1,712	1.36%
2021/08/19	1	23.64	0	0.00	23.66	1	1,680	0.06%
2021/08/18	1	23.95	0	0.00	24.04	1	1,682	0.06%
2021/08/17	1	24.09	0	0.00	23.89	1	1,673	0.06%
2021/08/16	1	24.65	0	0.00	24.67	1	1,641	0.06%
2021/08/13	1	24.92	0	0.00	24.96	1	1,627	0.06%
2021/08/09	1	24.85	0	0.00	25.09	1	1,611	0.06%
2021/08/04	0.3	25.00	0	0.00	25.49	0.3	1,644	0.02%
2021/07/30	5	25.01	0	0.00	24.82	5	1,696	0.29%
2021/07/28	2.1	23.88	1	23.99	23.70	1.1	1,658	0.07%
2021/07/27	9.1	24.93	0	0.00	24.49	9.1	1,578	0.58%
2021/07/26	7.2	26.50	0	0.00	26.07	7.2	1,490	0.48%
2021/07/22	1	27.73	0	0.00	27.73	1	1,393	0.07%
2021/07/12	1.2	27.60	0	0.00	27.59	1.2	1,500	0.08%
2021/07/09	2	27.24	0	0.00	27.52	2	1,505	0.13%
2021/06/17	3	28.49	0	0.00	28.54	3	1,816	0.17%
2021/06/09	4	28.92	0	0.00	28.95	4	1,924	0.21%
2021/06/03	2	29.60	0	0.00	29.56	2	2,077	0.10%
2021/06/02	1	29.76	0	0.00	29.70	1	2,123	0.05%
2021/05/31	1	29.03	0	0.00	29.06	1	2,224	0.04%
2021/05/28	2	29.15	0	0.00	29.16	2	2,235	0.09%
2021/05/26	0	0.00	1	29.10	29.15	-1	2,315	-0.04%
2021/05/18	0.1	28.45	0	0.00	28.40	0.1	2,483	0.00%
2021/05/17	0	0.00	0.2	27.99	27.97	-0.2	2,510	-0.01%
2021/05/14	1.7	27.44	0	0.00	27.52	1.7	2,529	0.07%
2021/05/13	1	27.57	0	0.00	27.85	1	2,511	0.04%
2021/05/12	0	28.00	0	0.00	28.20	0	2,518	0.00%
2021/05/11	5.7	27.95	0	0.00	27.95	5.7	2,516	0.23%
2021/05/10	4	28.88	0	0.00	28.75	4	2,476	0.16%
2021/05/07	1	29.22	0	0.00	29.12	1	2,440	0.04%
2021/05/06	3	29.17	0	0.00	29.11	3	2,463	0.12%
2021/05/05	1	29.35	0	0.00	29.30	1	2,462	0.04%
2021/05/03	7	29.57	0	0.00	29.52	7	2,524	0.28%
2021/04/29	0	0.00	1	30.23	30.23	-1	2,525	-0.04%
2021/04/22	3	29.87	0	0.00	29.85	3	2,673	0.11%
2021/04/21	1	29.74	0	0.00	29.72	1	2,705	0.04%
2021/04/16	0	0.00	3	30.26	30.26	-3	2,680	-0.11%
2021/04/14	0	0.00	0.1	30.46	30.42	-0.1	2,707	0.00%
2021/04/13	0.2	30.29	0	0.00	30.00	0.2	2,781	0.01%
2021/04/12	0	0.00	0.5	30.16	30.00	-0.5	2,770	-0.02%
2021/04/08	1	30.44	0	0.00	30.46	1	2,736	0.04%
2021/04/07	2	30.78	0	0.00	30.80	2	2,716	0.07%
2021/03/31	3	30.22	0	0.00	30.10	3	2,821	0.11%
2021/03/30	0.1	30.14	0	0.00	30.16	0.1	2,805	0.00%
2021/03/26	1	30.04	0	0.00	30.13	1	2,731	0.04%
2021/03/25	1.7	29.91	0	0.00	29.98	1.7	2,695	0.06%
2021/03/19	1	31.20	0	0.00	31.15	1	2,611	0.04%
2021/03/12	0	0.00	0.3	32.00	32.00	-0.3	2,566	-0.01%
2021/03/11	0.1	31.60	0	0.00	31.61	0.1	2,582	0.00%
2021/03/10	1	31.40	0	0.00	31.36	1	2,555	0.04%
2021/03/09	0.4	30.50	0	0.00	30.46	0.4	2,538	0.02%
2021/03/08	3.6	31.04	0	0.00	30.95	3.6	2,524	0.14%
2021/03/05	1.1	31.07	0	0.00	31.20	1.1	2,504	0.04%
2021/03/04	1.3	32.26	0	0.00	31.80	1.3	2,467	0.05%
2021/03/03	0.4	32.42	0	0.00	32.56	0.4	2,405	0.02%
2021/02/26	3.5	32.71	0	0.00	32.60	3.5	2,361	0.15%
2021/02/25	1.2	33.52	0	0.00	33.58	1.2	2,302	0.05%
2021/02/24	2.6	33.90	0.2	33.63	33.44	2.4	2,287	0.10%
2021/02/23	2.3	34.29	2	34.32	34.46	0.3	2,226	0.01%
2021/02/18	0	0.00	0.5	35.89	35.73	-0.5	2,199	-0.02%
2021/02/17	1	35.30	7.2	35.50	35.90	-6.2	2,192	-0.28%
2021/02/05	0	0.00	3	33.98	33.91	-3	2,200	-0.14%
2021/02/04	0	0.00	3	33.90	33.65	-3	2,229	-0.13%
2021/02/02	0	0.00	1	33.76	33.80	-1	2,288	-0.04%
2021/01/29	1	33.10	7	32.60	32.56	-6	2,277	-0.26%
2021/01/28	2	32.75	6	33.01	32.70	-4	2,282	-0.18%
2021/01/26	4	34.47	0	0.00	34.01	4	2,258	0.18%
2021/01/22	1	33.30	0.3	33.34	33.42	0.7	2,200	0.03%
2021/01/20	0	0.00	1	32.61	32.87	-1	2,162	-0.05%
2021/01/18	0	0.00	2	31.08	31.48	-2	2,084	-0.10%
2021/01/15	0	0.00	3	31.35	31.18	-3	2,052	-0.15%
2021/01/14	0	0.00	21	31.08	31.05	-21	2,013	-1.04%
2021/01/13	0	0.00	0.9	30.70	30.61	-0.9	1,972	-0.04%
2021/01/12	0	0.00	0.1	30.59	30.55	-0.1	1,967	-0.01%
2021/01/11	0.5	30.94	0	0.00	30.98	0.5	1,960	0.03%
2021/01/08	0	0.00	1	29.80	30.09	-1	1,910	-0.05%
2021/01/07	1	29.95	1	30.00	29.95	0	1,892	0.00%
2021/01/05	1	29.75	0	0.00	29.80	1	1,795	0.06%
2021/01/04	0	0.00	0.5	29.60	29.81	-0.5	1,804	-0.03%
2020/12/30	0.5	29.09	0	0.00	29.35	0.5	1,751	0.03%
2020/12/28	4	28.96	0	0.00	28.99	4	1,650	0.24%
2020/12/25	2	29.13	0	0.00	29.21	2	1,602	0.12%
2020/12/22	1	29.73	1	29.70	29.60	0	1,577	0.00%
2020/12/21	0.1	29.70	0	0.00	29.72	0.1	1,578	0.01%
2020/12/16	0.2	29.27	0	0.00	29.31	0.2	1,562	0.01%
2020/12/15	2.1	29.22	0	0.00	29.16	2.1	1,557	0.13%
2020/12/14	2.1	29.66	0	0.00	29.67	2.1	1,506	0.14%
2020/12/10	1.2	29.60	0	0.00	29.60	1.2	1,461	0.08%
2020/12/08	0.3	29.69	18	29.68	29.69	-17.7	1,426	-1.24%
2020/12/07	2	29.75	0	0.00	29.77	2	1,409	0.14%
2020/12/04	1	30.01	0	0.00	30.04	1	1,395	0.07%
2020/12/03	1	29.94	0	0.00	29.95	1	1,391	0.07%
2020/12/02	7	29.99	0	0.00	29.96	7	1,377	0.51%
2020/12/01	3	30.20	0	0.00	30.28	3	1,363	0.22%
2020/11/27	10	30.78	2	30.76	30.79	8	1,321	0.61%
2020/11/25	0	0.00	1	30.68	30.62	-1	1,314	-0.08%
2020/11/24	1	30.66	0	0.00	30.63	1	1,309	0.08%
2020/11/23	1	30.49	8	30.52	30.54	-7	1,326	-0.53%
2020/11/20	1	30.02	0	0.00	30.15	1	1,355	0.07%
2020/11/19	3	29.93	0	0.00	29.91	3	1,364	0.22%
2020/11/18	3.2	30.13	0	0.00	30.10	3.2	1,368	0.23%
2020/11/17	3	30.39	0	0.00	30.17	3	1,344	0.22%
2020/11/16	24	30.35	0	0.00	30.30	24	1,351	1.78%
2020/11/13	1	30.05	28	30.00	30.00	-27	1,325	-2.04%
2020/11/12	1.2	29.49	0	0.00	29.50	1.2	1,288	0.09%
2020/11/11	1.2	30.00	0	0.00	29.96	1.2	1,234	0.09%
2020/11/10	1	31.22	0	0.00	31.11	1	1,168	0.09%
2020/11/09	0	0.00	4	31.56	31.65	-4	1,136	-0.35%
2020/11/06	2	30.99	10	30.96	30.96	-8	1,145	-0.70%
2020/11/05	3	30.83	0	0.00	30.83	3	1,136	0.26%
2020/10/29	0	0.00	1	29.58	29.70	-1	1,090	-0.09%
2020/10/27	3	29.17	0	0.00	29.23	3	1,059	0.28%
2020/10/26	0	0.00	5	29.45	29.48	-5	1,046	-0.48%
2020/10/23	2	29.51	0	0.00	29.42	2	1,052	0.19%
2020/10/21	5	29.52	1	29.50	29.53	4	1,045	0.38%
2020/10/15	3	29.11	0	0.00	29.11	3	1,047	0.29%
2020/10/14	2	29.16	2	29.20	29.15	0	1,057	0.00%
2020/10/13	4	29.05	0	0.00	29.04	4	1,062	0.38%
2020/09/21	1	27.78	0	0.00	27.62	1	1,257	0.08%
2020/09/18	2	27.98	0	0.00	28.05	2	1,265	0.16%
2020/09/16	1	28.34	0	0.00	28.31	1	1,354	0.07%
2020/09/08	1	28.38	0	0.00	28.40	1	1,401	0.07%
2020/09/04	4	28.70	0	0.00	28.70	4	1,450	0.28%
2020/08/26	0	0.00	7	28.87	28.90	-7	1,474	-0.47%
2020/08/25	0	0.00	4	28.34	28.30	-4	1,454	-0.27%
2020/08/24	0	0.00	2	28.02	28.03	-2	1,443	-0.14%
2020/08/21	2	27.50	0	0.00	27.55	2	1,428	0.14%
2020/08/20	3	27.24	0	0.00	27.28	3	1,425	0.21%
2020/08/12	2	26.98	0	0.00	26.95	2	1,541	0.13%
2020/08/10	1	27.35	0	0.00	27.35	1	1,520	0.07%
2020/08/06	1	28.10	0	0.00	28.00	1	1,516	0.07%
2020/07/31	1	27.20	0	0.00	27.23	1	1,497	0.07%
2020/07/24	2	27.19	0	0.00	26.95	2	1,532	0.13%
2020/07/23	1	27.30	15	27.32	27.44	-14	1,524	-0.92%
2020/07/16	3	27.11	0	0.00	27.02	3	1,496	0.20%
2020/07/15	1	27.32	0	0.00	27.37	1	1,487	0.07%
2020/07/14	2	27.40	1	27.42	27.43	1	1,503	0.07%
2020/07/10	2	28.12	0	0.00	28.17	2	1,493	0.13%
2020/07/08	1	26.95	2	26.94	27.10	-1	1,443	-0.07%
2020/07/07	0	0.00	1	26.93	26.94	-1	1,411	-0.07%
2020/07/06	0	0.00	15	26.44	26.45	-15	1,389	-1.08%
2020/07/03	0	0.00	17	25.85	25.86	-17	1,371	-1.24%
2020/07/02	0	0.00	2	25.28	25.31	-2	1,355	-0.15%
2020/06/24	0	0.00	5	25.56	25.60	-5	1,352	-0.37%
2020/06/23	0	0.00	4	25.06	25.20	-4	1,328	-0.30%
2020/06/22	0	0.00	2	24.86	24.82	-2	1,289	-0.16%
2020/06/18	0	0.00	1	24.57	24.58	-1	1,289	-0.08%
2020/06/12	0	0.00	1	23.75	24.02	-1	1,318	-0.08%
2020/06/11	0	0.00	10	24.52	24.53	-10	1,337	-0.75%
2020/06/05	0	0.00	1	24.20	24.20	-1	1,394	-0.07%
2020/06/03	0	0.00	1	24.10	24.10	-1	1,438	-0.07%
2020/05/28	2	22.92	1	22.80	22.89	1	1,399	0.07%
2020/05/27	2	22.97	0	0.00	22.93	2	1,406	0.14%
2020/05/26	0	0.00	1	22.97	22.98	-1	1,430	-0.07%
2020/05/25	2	22.71	0	0.00	22.68	2	1,462	0.14%
2020/05/22	2	23.22	0	0.00	22.93	2	1,474	0.14%
2020/05/20	0	0.00	2	23.78	23.83	-2	1,497	-0.13%
2020/04/20	0	0.00	2	23.22	23.27	-2	1,801	-0.11%
2020/03/27	1	22.28	0	0.00	22.15	1	1,836	0.05%
2020/03/26	1	22.00	0	0.00	22.00	1	1,819	0.05%
2020/03/18	2	21.26	0	0.00	21.12	2	1,811	0.11%
2020/03/17	0.2	21.00	0	0.00	20.90	0.2	1,833	0.01%
2020/03/16	0.2	22.20	0	0.00	21.61	0.2	1,802	0.01%
2020/03/13	3	21.66	0	0.00	21.85	3	1,769	0.17%
2020/03/11	2	23.20	0	0.00	23.18	2	1,706	0.12%
2020/03/09	0	0.00	3	23.71	23.35	-3	1,630	-0.18%
2020/03/06	2	24.15	0	0.00	23.95	2	1,596	0.13%
2020/03/05	2	24.14	0	0.00	24.30	2	1,583	0.13%
2020/03/02	1	23.74	0	0.00	23.80	1	1,598	0.06%
2020/02/27	2	24.05	1	24.07	24.06	1	1,602	0.06%
2020/02/25	3	24.34	0	0.00	24.37	3	1,562	0.19%
2020/02/20	0.4	25.50	0	0.00	25.17	0.4	1,521	0.03%
2020/02/19	0.4	25.18	0	0.00	25.18	0.4	1,516	0.03%
2020/02/18	2	25.05	0	0.00	25.00	2	1,519	0.13%
2020/02/11	0	0.00	1	24.65	24.64	-1	1,583	-0.06%
2020/02/10	1	24.51	2	24.56	24.55	-1	1,592	-0.06%
2020/02/07	1	24.60	0	0.00	24.67	1	1,611	0.06%
2020/02/06	1	24.70	0	0.00	24.74	1	1,630	0.06%
2020/02/03	3	23.42	0	0.00	23.44	3	1,536	0.20%
2020/01/31	2	23.68	0	0.00	23.68	2	1,507	0.13%
2020/01/30	5	23.79	0	0.00	23.62	5	1,488	0.34%
2020/01/16	2.4	25.49	0	0.00	25.46	2.4	1,419	0.17%
2020/01/15	4	25.48	0	0.00	25.48	4	1,451	0.28%
2020/01/13	2	25.54	0	0.00	25.52	2	1,379	0.15%
2020/01/06	4	24.70	0	0.00	24.71	4	1,373	0.29%
2019/12/31	8	24.43	1	24.45	24.28	7	1,450	0.48%
2019/12/30	2	24.60	0	0.00	24.62	2	1,450	0.14%
2019/12/26	0	0.00	1	24.41	24.30	-1	1,544	-0.06%
2019/12/25	0	0.00	1	24.45	24.40	-1	1,544	-0.06%
2019/12/23	0	0.00	1	24.16	24.16	-1	1,615	-0.06%
2019/12/20	2	24.14	0	0.00	24.14	2	1,625	0.12%
2019/12/18	0	0.00	3	23.94	24.05	-3	1,632	-0.18%
2019/12/12	0	0.00	3	23.35	23.25	-3	1,543	-0.19%
2019/12/11	0	0.00	1	23.01	23.01	-1	1,522	-0.07%
2019/11/19	0	0.00	2	22.93	22.97	-2	1,441	-0.14%
2019/11/13	1	22.93	1	22.88	22.87	0	1,405	0.00%
2019/11/12	0	0.00	2	22.93	22.93	-2	1,395	-0.14%
2019/11/11	1	22.91	0	0.00	22.98	1	1,389	0.07%
2019/11/08	20	23.33	0	0.00	23.32	20	1,364	1.47%
2019/11/07	3	23.06	0	0.00	23.07	3	1,325	0.23%
2019/11/06	3	23.00	0	0.00	23.00	3	1,307	0.23%
2019/11/05	2	22.82	0	0.00	23.04	2	1,289	0.16%
2019/11/04	3	22.57	0	0.00	22.60	3	1,272	0.24%
2019/10/31	5	22.40	0	0.00	22.39	5	1,280	0.39%
2019/10/30	2	22.35	0	0.00	22.34	2	1,274	0.16%
2019/10/24	1	22.10	0	0.00	22.07	1	1,270	0.08%
2019/10/23	11	22.09	0	0.00	22.09	11	1,245	0.88%
2019/10/18	2	22.56	0	0.00	22.51	2	1,161	0.17%
2019/10/16	0	0.00	1	22.39	22.42	-1	1,136	-0.09%
2019/10/14	1	22.13	0	0.00	22.18	1	1,100	0.09%
2019/10/09	1	21.72	0	0.00	21.67	1	1,090	0.09%
2019/10/08	1	21.95	0	0.00	21.97	1	1,022	0.10%
2019/10/07	1	21.95	0	0.00	21.99	1	1,014	0.10%
2019/10/04	1	22.10	0	0.00	22.04	1	993	0.10%
2019/10/03	1	21.95	0	0.00	21.87	1	968	0.10%
2019/09/27	6	22.28	0	0.00	22.26	6	818	0.73%
2019/09/26	1	22.65	0	0.00	22.76	1	759	0.13%
2019/09/17	1	22.85	0	0.00	22.65	1	709	0.14%
2019/09/16	1	22.85	0	0.00	22.89	1	711	0.14%
2019/08/16	1	21.80	0	0.00	21.91	1	596	0.17%