統一FANG+ (00757)-永豐金-屏東券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
84.2
漲跌
▲1.2
漲幅
+1.45%
成交量
1,362張
產業
上市
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	84.10	84.20	-0.1	2,482	0.00%
2024/06/06	0	82.90	0	0.00	82.85	0	2,487	0.00%
2024/06/05	1	81.60	0.1	81.70	81.55	1	2,506	0.04%
2024/06/04	0	0.00	0.1	81.25	81.10	-0.1	2,504	0.00%
2024/05/31	6	80.93	0	0.00	80.95	6	2,666	0.23%
2024/05/28	0	0.00	0.1	82.35	82.10	-0.1	2,709	0.00%
2024/05/24	0.2	81.25	0	81.25	80.85	0.2	2,799	0.01%
2024/05/16	0	0.00	0.1	80.80	80.85	-0.1	2,763	0.00%
2024/05/07	0	0.00	1	79.80	79.80	-1	3,008	-0.03%
2024/05/06	0	0.00	3	78.25	78.20	-3	3,001	-0.10%
2024/05/02	0	0.00	2.1	76.36	76.70	-2.1	2,987	-0.07%
2024/04/25	1	73.90	0	0.00	73.70	1	2,975	0.03%
2024/04/24	1	76.15	0	0.00	76.30	1	2,956	0.03%
2024/04/22	0.1	73.30	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0	0.00	0.1	74.35	74.20	-0.1	2,923	0.00%
2024/04/18	0	0.00	0	76.11	75.90	0	2,884	0.00%
2024/04/17	0	0.00	1	77.30	77.25	-1	2,870	-0.03%
2024/04/12	0	0.00	0.1	79.55	79.80	-0.1	2,838	0.00%
2024/04/10	0	0.00	0	77.75	77.75	0	2,865	0.00%
2024/04/08	0	77.50	0	0.00	77.50	0	2,880	0.00%
2024/03/27	0.3	77.55	0	0.00	77.75	0.3	2,503	0.01%
2024/03/26	0	0.00	0.1	77.75	77.75	-0.1	2,506	0.00%
2024/03/20	0	75.50	0	0.00	75.65	0	2,457	0.00%
2024/03/19	1	75.05	1	74.75	75.05	0	2,453	0.00%
2024/03/18	1	74.25	0	0.00	74.35	1	2,438	0.04%
2024/03/13	1.6	75.27	3	75.17	75.20	-1.4	2,445	-0.06%
2024/03/12	1	74.10	0	0.00	74.20	1	2,439	0.04%
2024/03/11	1	74.05	0	0.00	73.90	1	2,441	0.04%
2024/03/07	3.4	74.39	0	0.00	74.35	3.4	2,379	0.14%
2024/03/05	0.1	75.85	0.5	75.90	76.00	-0.3	2,212	-0.01%
2024/02/29	1.3	74.53	0	0.00	74.40	1.3	2,065	0.06%
2024/02/27	0	0.00	0.3	76.10	76.10	-0.3	1,967	-0.02%
2024/02/26	0.2	76.10	0	0.00	76.10	0.2	1,952	0.01%
2024/02/21	0	0.00	0.3	73.05	72.95	-0.3	1,899	-0.02%
2024/02/16	0.2	74.85	0	0.00	74.85	0.2	1,873	0.01%
2024/02/05	0.3	72.25	1	72.15	72.30	-0.7	1,847	-0.04%
2024/02/02	0.3	70.78	0.3	70.75	70.55	-0.1	1,812	0.00%
2024/02/01	9.1	68.19	0	0.00	68.25	9.1	1,756	0.52%
2024/01/31	1.1	68.72	0	0.00	68.95	1.1	1,663	0.07%
2024/01/29	0.3	69.50	0	0.00	69.50	0.3	1,677	0.02%
2024/01/26	0	0.00	2	69.25	69.15	-2	1,672	-0.12%
2024/01/25	0	0.00	0.5	69.65	69.85	-0.5	1,673	-0.03%
2024/01/24	0	0.00	1	69.70	69.70	-1	1,661	-0.06%
2024/01/23	0.3	68.30	0	0.00	68.30	0.3	1,651	0.02%
2024/01/22	0	0.00	0.3	68.40	68.45	-0.3	1,659	-0.02%
2024/01/18	1	65.85	0	0.00	65.75	1	1,684	0.06%
2024/01/17	0.5	66.10	1	66.25	66.20	-0.5	1,683	-0.03%
2024/01/16	0	0.00	1	65.90	66.15	-1	1,680	-0.06%
2024/01/15	0.1	66.00	0	0.00	66.25	0.1	1,694	0.01%
2024/01/12	0	0.00	3	65.70	65.85	-3	1,698	-0.18%
2024/01/09	1.5	64.63	0	0.00	64.70	1.5	1,749	0.09%
2024/01/08	1	63.00	0	0.00	63.10	1	1,765	0.06%
2024/01/05	2	62.98	0	0.00	62.80	2	1,772	0.11%
2024/01/04	5.2	63.09	0	0.00	63.10	5.2	1,790	0.29%
2024/01/03	2	63.55	0	0.00	63.50	2	1,799	0.11%
2024/01/02	2	64.70	0	0.00	64.75	2	1,779	0.11%
2023/12/29	1	65.30	0	0.00	65.35	1	1,772	0.06%
2023/12/28	5	65.45	0	0.00	65.45	5	1,795	0.28%
2023/12/27	11	65.79	0	0.00	65.85	11	1,788	0.61%
2023/12/26	8.2	65.65	0	0.00	65.80	8.2	1,781	0.46%
2023/12/25	1	65.50	0	0.00	65.80	1	1,783	0.06%
2023/12/22	2	65.70	0	65.80	65.70	2	1,792	0.11%
2023/12/21	1.2	65.37	0	0.00	65.50	1.2	1,800	0.07%
2023/12/20	5	66.15	1.1	66.34	66.35	3.9	1,803	0.22%
2023/12/19	0.2	65.70	1	65.70	65.75	-0.8	1,835	-0.05%
2023/12/18	0	0.00	3	64.93	64.90	-3	1,861	-0.16%
2023/12/15	1	64.30	0	0.00	64.35	1	1,864	0.05%
2023/12/14	5	64.65	0	0.00	64.70	5	1,872	0.27%
2023/12/12	0	0.00	1	63.20	63.10	-1	1,881	-0.05%
2023/12/11	1	62.90	0	0.00	62.90	1	1,869	0.05%
2023/12/07	0	61.60	0	0.00	61.50	0	1,874	0.00%
2023/12/06	0	62.40	0	0.00	62.40	0	1,876	0.00%
2023/12/04	3	61.80	0	0.00	61.80	3	1,881	0.16%
2023/11/29	2	62.83	0.5	62.70	62.70	1.5	1,859	0.08%
2023/11/28	2.5	62.75	0	0.00	62.75	2.5	1,859	0.13%
2023/11/22	1	62.70	0	0.00	62.75	1	1,887	0.05%
2023/11/21	0	63.20	2	63.58	63.25	-2	1,948	-0.10%
2023/11/20	0	0.00	0.1	62.40	62.30	-0.1	1,981	0.00%
2023/11/10	0.1	60.40	0	0.00	60.50	0.1	1,969	0.00%
2023/11/09	0	0.00	4	60.70	60.80	-4	1,957	-0.20%
2023/11/07	0	0.00	0.1	59.20	59.30	-0.1	1,925	-0.01%
2023/11/03	0	58.65	0	0.00	58.60	0	1,918	0.00%
2023/10/31	1	56.60	0	0.00	56.50	1	1,945	0.05%
2023/10/27	0	0.00	0.2	56.30	56.25	-0.2	1,986	-0.01%
2023/10/26	0.1	56.10	0	0.00	55.95	0.1	2,023	0.00%
2023/10/20	0.1	58.20	0	0.00	58.20	0.1	1,974	0.00%
2023/10/19	0.1	58.55	0	0.00	58.55	0.1	1,981	0.00%
2023/10/18	0.1	59.30	0	0.00	59.05	0.1	2,007	0.00%
2023/10/13	0	0.00	0.7	59.97	59.95	-0.7	2,005	-0.03%
2023/10/12	1	60.30	5	60.30	60.20	-4	2,006	-0.20%
2023/10/03	0.1	58.40	0	0.00	58.30	0.1	2,030	0.00%
2023/09/28	4	56.95	0	0.00	57.00	4	2,024	0.20%
2023/09/27	1	56.85	0	0.00	56.90	1	2,006	0.05%
2023/09/25	1	57.35	0	0.00	57.40	1	1,980	0.05%
2023/09/22	1.2	57.12	0	0.00	57.25	1.2	1,961	0.06%
2023/09/19	0.1	59.75	0	0.00	59.60	0.1	1,942	0.00%
2023/09/08	0.1	59.85	0	0.00	59.95	0.1	1,900	0.00%
2023/09/05	0	60.30	0	0.00	60.20	0	1,896	0.00%
2023/09/04	0.5	60.30	0	0.00	60.25	0.5	1,913	0.03%
2023/09/01	0	0.00	1	60.40	60.35	-1	1,899	-0.05%
2023/08/30	1	60.00	1	60.00	59.95	0	1,893	0.00%
2023/08/25	1	57.25	1	57.80	57.30	0	1,898	0.00%
2023/08/24	2.8	60.50	1	60.55	60.45	1.8	1,828	0.10%
2023/08/23	0.1	58.30	0.9	58.30	58.25	-0.8	1,801	-0.04%
2023/08/22	1	58.10	0.5	57.95	58.10	0.5	1,784	0.03%
2023/08/18	1.1	56.56	0.1	56.70	56.40	1	1,792	0.06%
2023/08/17	1.1	57.37	4	57.50	57.55	-2.9	1,766	-0.16%
2023/08/16	1.1	58.52	0	0.00	58.55	1.1	1,752	0.06%
2023/08/14	2	57.88	0	0.00	57.90	2	1,785	0.11%
2023/08/11	0	0.00	0.3	58.85	58.65	-0.3	1,778	-0.02%
2023/08/10	1.1	58.57	3.1	58.55	58.50	-2	1,771	-0.11%
2023/08/08	0.1	60.55	1	60.60	60.50	-0.9	1,726	-0.05%
2023/08/02	0	0.00	0.5	61.35	60.90	-0.5	1,691	-0.03%
2023/07/31	1	60.65	0.2	60.70	60.80	0.8	1,634	0.05%
2023/07/28	0	0.00	1.8	59.46	59.60	-1.8	1,578	-0.11%
2023/07/27	0.5	59.80	1	59.90	59.90	-0.5	1,562	-0.03%
2023/07/26	1	59.60	0.5	59.65	59.55	0.5	1,557	0.03%
2023/07/24	1	58.80	0	0.00	58.90	1	1,529	0.07%
2023/07/21	2.1	58.91	0.5	59.00	59.15	1.6	1,509	0.10%
2023/07/20	0	0.00	1.5	61.03	60.95	-1.5	1,456	-0.10%
2023/07/19	0	61.75	0	0.00	61.80	0	1,431	0.00%
2023/07/18	5	60.88	0.5	60.85	60.85	4.5	1,385	0.32%
2023/07/14	0	0.00	0.5	60.35	60.35	-0.5	1,337	-0.04%
2023/07/13	0.5	59.25	0	0.00	59.15	0.5	1,293	0.04%
2023/07/12	2	58.35	0	0.00	58.40	2	1,244	0.16%
2023/07/11	0.5	58.55	0	0.00	58.40	0.5	1,213	0.04%
2023/07/10	1	58.65	2.5	58.62	58.65	-1.5	1,187	-0.13%
2023/07/07	0.1	58.70	0	0.00	58.70	0.1	1,169	0.01%
2023/07/06	0	0.00	0.5	58.80	58.95	-0.5	1,160	-0.04%
2023/07/05	0	0.00	0.8	58.78	58.70	-0.8	1,137	-0.07%
2023/07/04	0.3	58.80	0	0.00	58.80	0.3	1,132	0.03%
2023/06/27	0.5	55.55	0	0.00	55.55	0.5	1,087	0.05%
2023/06/16	1	58.35	0	0.00	58.35	1	1,028	0.10%
2023/06/15	1	57.85	1	57.85	58.00	0	1,016	0.00%
2023/06/14	0	0.00	2	57.03	57.00	-2	1,023	-0.20%
2023/06/08	4	53.74	0	0.00	53.60	4	980	0.41%
2023/06/02	1.5	54.28	2	54.58	54.55	-0.5	900	-0.06%
2023/06/01	0.5	53.25	0	0.00	53.30	0.5	890	0.06%
2023/05/31	1	53.50	0	0.00	53.65	1	878	0.11%
2023/05/29	0	0.00	1	53.10	53.05	-1	842	-0.12%
2023/05/26	0	0.00	1.7	51.39	51.25	-1.7	811	-0.21%
2023/05/24	0.2	50.10	0	0.00	50.15	0.2	760	0.03%
2023/05/19	0.5	50.70	0.2	50.80	50.80	0.3	729	0.04%
2023/05/18	0	0.00	0.2	49.14	49.21	-0.2	689	-0.02%
2023/05/17	0	0.00	12	48.14	48.34	-12	674	-1.78%
2023/05/12	0	0.00	3	47.92	47.91	-3	655	-0.46%
2023/05/11	1	47.40	0	0.00	47.33	1	631	0.16%
2023/04/19	0	0.00	0.2	44.34	44.36	-0.2	725	-0.03%
2023/04/18	0	0.00	0.8	44.39	44.39	-0.8	731	-0.11%
2023/04/11	0.5	44.60	0	0.00	44.63	0.5	721	0.07%
2023/03/23	0.5	43.13	0	0.00	43.21	0.5	675	0.07%
2023/03/22	0	0.00	0	43.35	43.43	0	672	0.00%
2023/03/21	1	42.75	4	42.66	42.75	-3	649	-0.46%
2023/03/10	0	39.98	0	0.00	39.99	0	593	0.00%
2023/03/03	0	39.95	0	0.00	39.97	0	592	0.00%
2023/02/22	0	40.17	0	0.00	40.07	0	588	0.00%
2023/02/17	0	41.30	0	0.00	41.22	0	603	0.00%
2023/02/03	0	0.00	1	41.36	41.10	-1	615	-0.16%
2023/02/02	1	40.00	1	40.14	40.25	0	582	0.00%
2023/01/30	0	0.00	1	38.49	38.75	-1	551	-0.18%
2023/01/16	0	0.00	0.1	35.08	35.12	-0.1	537	-0.02%
2023/01/11	0	0.00	0.1	33.85	33.86	-0.1	536	-0.02%
2023/01/06	0.1	32.53	0	0.00	32.46	0.1	536	0.01%
2023/01/04	0	32.97	0	0.00	32.95	0	539	0.00%
2022/12/29	0.1	32.30	0	0.00	32.20	0.1	549	0.02%
2022/12/28	0	32.50	0	0.00	32.45	0	549	0.00%
2022/12/20	0.1	33.78	0	0.00	33.73	0.1	562	0.01%
2022/12/19	0	0.00	0.1	34.99	34.85	-0.1	568	-0.02%
2022/12/14	0.1	36.43	1	36.51	36.54	-0.9	578	-0.16%
2022/12/02	0	0.00	0.1	36.50	36.38	-0.1	619	-0.01%
2022/11/24	0.1	35.20	0	0.00	35.34	0.1	614	0.01%
2022/11/16	0	0.00	0.1	35.80	35.86	-0.1	627	-0.01%
2022/11/11	0	0.00	0	34.06	34.15	0	614	-0.01%
2022/11/10	0	32.17	0	0.00	32.06	0	594	0.00%
2022/11/07	0	33.12	0	0.00	33.11	0	589	0.00%
2022/11/04	0	32.84	0	0.00	33.44	0	589	0.00%
2022/11/03	1	33.37	0	0.00	33.19	1	586	0.17%
2022/11/02	0	34.50	0	0.00	34.55	0	570	0.00%
2022/10/28	0	34.60	0	0.00	34.30	0	595	0.00%
2022/10/17	0	34.35	0	0.00	34.45	0	585	0.00%
2022/10/12	1.7	34.84	0	0.00	34.87	1.7	600	0.29%
2022/10/11	1	35.51	0	0.00	35.39	1	598	0.17%
2022/10/07	0	37.47	0	0.00	37.30	0	586	0.00%
2022/10/03	0	36.16	0	0.00	36.11	0	586	0.00%
2022/09/26	0	37.23	0	0.00	37.09	0	597	0.00%
2022/09/23	1	37.72	0	0.00	37.80	1	589	0.17%
2022/09/22	0	38.00	0	0.00	37.95	0	589	0.00%
2022/09/16	0	38.33	0	0.00	38.34	0	610	0.00%
2022/09/14	1	38.68	0	0.00	38.63	1	628	0.16%
2022/09/08	0	39.20	0	0.00	39.15	0	628	0.00%
2022/09/07	0	38.31	0	0.00	38.22	0	624	0.00%
2022/08/11	0	0.00	0.1	41.36	41.42	-0.1	762	-0.01%
2022/08/05	0	0.00	0.1	41.37	41.40	-0.1	764	-0.01%
2022/07/29	0	0.00	0.2	39.97	40.00	-0.2	826	-0.03%
2022/07/28	1	39.00	0	0.00	38.94	1	822	0.12%
2022/07/22	0	0.00	1	39.04	39.10	-1	943	-0.11%
2022/07/20	0	0.00	1	38.35	38.33	-1	1,047	-0.10%
2022/07/19	0	37.10	0	0.00	36.98	0	1,129	0.00%
2022/07/08	0	38.08	1	38.13	38.00	-1	1,519	-0.06%
2022/07/07	0	0.00	0	37.10	37.36	0	1,526	0.00%
2022/07/01	0	35.73	0	0.00	35.50	0	1,574	0.00%
2022/06/27	0	0.00	1	38.27	38.15	-1	1,641	-0.06%
2022/06/24	0	0.00	0	36.60	36.92	0	1,661	0.00%
2022/06/20	0	35.09	0	0.00	35.04	0	1,761	0.00%
2022/06/17	0.1	35.00	0	0.00	35.17	0.1	1,776	0.01%
2022/06/14	1.1	34.93	5	34.90	35.26	-3.9	1,838	-0.21%
2022/06/13	0	36.25	0	0.00	36.04	0	1,843	0.00%
2022/06/01	0	0.00	0.6	37.67	37.59	-0.6	1,999	-0.03%
2022/05/30	0	0.00	1	37.55	37.72	-1	2,036	-0.05%
2022/05/27	0	0.00	0	36.15	36.15	0	2,030	0.00%
2022/05/26	0	34.40	0	0.00	34.26	0	2,043	0.00%
2022/05/25	0.1	34.49	0	0.00	34.60	0.1	2,068	0.01%
2022/05/24	0.3	35.18	0	0.00	34.88	0.3	2,154	0.01%
2022/05/23	0	35.70	0	0.00	35.73	0	2,157	0.00%
2022/05/19	1	35.50	0	0.00	35.67	1	2,236	0.04%
2022/05/12	1.1	35.54	0	0.00	35.09	1.1	2,293	0.05%
2022/05/10	1.6	36.36	0	0.00	36.90	1.6	2,307	0.07%
2022/05/09	0.1	37.99	0	0.00	37.95	0.1	2,306	0.01%
2022/05/05	0	0.00	2	41.05	41.03	-2	2,353	-0.08%
2022/05/03	0	40.00	0	0.00	40.06	0	2,479	0.00%
2022/04/29	0.1	39.25	0	0.00	40.00	0.1	2,541	0.00%
2022/04/28	0	0.00	0.1	39.11	39.10	-0.1	2,586	0.00%
2022/04/27	1.1	37.81	0	0.00	37.99	1.1	2,588	0.04%
2022/04/25	1	38.87	0.2	38.94	39.06	0.9	2,573	0.03%
2022/04/22	1.1	39.71	0	0.00	39.94	1.1	2,497	0.04%
2022/04/20	0	42.52	0	0.00	42.41	0	2,345	0.00%
2022/04/18	0	42.61	0	0.00	42.57	0	2,288	0.00%
2022/04/14	0	0.00	0	44.18	44.20	0	2,346	0.00%
2022/04/08	0	45.61	0	0.00	45.72	0	2,438	0.00%
2022/03/31	0	0.00	3	47.70	47.66	-3	2,428	-0.12%
2022/03/30	0	0.00	1	48.11	48.07	-1	2,436	-0.04%
2022/03/29	0	0.00	1.1	47.71	47.66	-1.1	2,433	-0.04%
2022/03/25	0.1	46.70	0	0.00	46.66	0.1	2,442	0.00%
2022/03/24	0.1	46.23	0	0.00	46.45	0.1	2,487	0.00%
2022/03/23	0	0.00	1.8	45.94	46.45	-1.8	2,541	-0.07%
2022/03/18	0	42.77	0	0.00	42.70	0	2,508	0.00%
2022/03/17	1	42.81	1	42.90	43.16	0	2,505	0.00%
2022/03/15	0.4	38.60	3	38.45	38.56	-2.6	2,478	-0.10%
2022/03/14	4.2	39.87	0	0.00	40.01	4.2	2,468	0.17%
2022/03/11	0	41.00	0	0.00	40.97	0	2,466	0.00%
2022/03/09	0	40.36	0	0.00	40.59	0	2,619	0.00%
2022/03/08	1.3	40.41	0	0.00	40.07	1.3	2,706	0.05%
2022/03/07	2	41.16	0	0.00	41.34	2	2,689	0.08%
2022/03/04	0	42.62	0	0.00	42.45	0	2,687	0.00%
2022/03/03	2	43.70	0	0.00	43.75	2	2,695	0.07%
2022/03/01	1	43.48	0	0.00	43.59	1	2,724	0.04%
2022/02/25	0.1	42.35	0	0.00	42.28	0.1	2,719	0.00%
2022/02/24	4.5	40.72	2	40.37	40.48	2.5	2,724	0.09%
2022/02/22	0	42.95	0	0.00	42.84	0	2,660	0.00%
2022/02/18	1	44.60	0	0.00	45.08	1	2,608	0.04%
2022/02/17	1	45.70	0	0.00	45.51	1	2,618	0.04%
2022/02/14	0	44.43	0	0.00	44.43	0	2,636	0.00%
2022/02/11	0.3	45.54	0	0.00	45.42	0.3	2,638	0.01%
2022/02/09	0	45.75	0	0.00	45.88	0	2,639	0.00%
2022/02/08	0	45.02	0	0.00	44.90	0	2,647	0.00%
2022/01/26	0.4	43.99	0	0.00	44.00	0.4	2,618	0.01%
2022/01/25	0.2	44.85	1	44.52	44.29	-0.8	2,588	-0.03%
2022/01/24	2.1	45.51	0	0.00	45.44	2.1	2,519	0.08%
2022/01/21	2.2	46.73	0	0.00	46.83	2.2	2,440	0.09%
2022/01/20	0.1	47.80	0	0.00	48.23	0.1	2,352	0.00%
2022/01/19	3.1	48.02	0	0.00	47.99	3.1	2,331	0.13%
2022/01/18	0.2	48.87	0	0.00	48.74	0.2	2,279	0.01%
2022/01/17	1.2	49.11	0	0.00	49.04	1.2	2,255	0.05%
2022/01/14	3.1	48.95	2	48.98	49.01	1.1	2,242	0.05%
2022/01/13	0	0.00	3	50.42	50.40	-3	2,177	-0.14%
2022/01/12	2	49.96	0	0.00	50.10	2	2,164	0.09%
2022/01/10	0	49.26	0	0.00	49.41	0	2,126	0.00%
2022/01/07	0	0.00	1	49.56	49.53	-1	2,100	-0.05%
2022/01/06	0.1	49.50	0	0.00	49.20	0.1	2,070	0.00%
2022/01/03	0.1	50.85	0.1	50.85	50.85	0	1,959	0.00%
2021/12/28	0	0.00	1	51.30	51.25	-1	1,966	-0.05%
2021/12/21	1.1	48.97	0	0.00	49.05	1.1	1,945	0.05%
2021/12/20	2.1	49.15	0.5	49.70	49.06	1.6	1,911	0.08%
2021/12/17	2	49.77	0	0.00	49.84	2	1,848	0.11%
2021/12/14	5	50.37	0	0.00	50.40	5	1,761	0.28%
2021/12/09	0	52.15	0	0.00	52.15	0	1,713	0.00%
2021/12/07	12.5	50.40	0	0.00	50.70	12.5	1,681	0.74%
2021/12/06	2.2	49.54	0	0.00	49.51	2.2	1,638	0.13%
2021/12/03	4.1	50.92	0	0.00	51.10	4.1	1,532	0.27%
2021/12/02	0.1	52.25	0	0.00	51.70	0.1	1,462	0.00%
2021/11/26	1	53.00	0	0.00	53.10	1	1,316	0.08%
2021/11/24	0	53.30	0	0.00	53.15	0	1,275	0.00%
2021/11/23	0	53.50	2	53.55	53.55	-2	1,248	-0.16%
2021/11/22	2	54.30	0	0.00	54.25	2	1,214	0.16%
2021/11/19	1.1	54.11	1	54.10	54.10	0.1	1,187	0.01%
2021/11/12	1	53.90	0	0.00	53.80	1	1,103	0.09%
2021/11/11	1	53.30	0	0.00	53.35	1	1,088	0.09%
2021/11/09	0	54.65	0	0.00	54.50	0	1,045	0.00%
2021/11/02	0	0.00	0.1	54.30	54.25	-0.1	942	-0.01%
2021/10/29	0.1	52.60	0	0.00	52.70	0.1	906	0.01%
2021/10/21	0	0.00	2	51.85	51.75	-2	896	-0.22%
2021/10/19	0.1	51.25	0	0.00	51.35	0.1	894	0.01%
2021/10/08	0	49.43	0	0.00	49.31	0	922	0.00%
2021/10/07	2	48.79	0	0.00	48.83	2	917	0.22%
2021/10/05	0.1	47.53	0	0.00	47.20	0.1	910	0.01%
2021/10/01	0.1	48.17	0	0.00	48.09	0.1	894	0.01%
2021/09/30	0.1	48.60	0	0.00	48.65	0.1	876	0.01%
2021/09/22	0	49.59	0	0.00	49.15	0	874	0.00%
2021/09/15	0	0.00	0.5	49.79	49.78	-0.5	878	-0.06%
2021/09/09	0.5	50.80	0	0.00	50.65	0.5	886	0.06%
2021/09/03	1	50.60	0	0.00	50.60	1	881	0.11%
2021/09/02	0	0.00	3	50.70	50.65	-3	878	-0.34%
2021/08/23	1	47.90	0	0.00	48.07	1	896	0.11%
2021/08/20	0.1	47.45	0	0.00	47.30	0.1	892	0.01%
2021/08/19	0.1	47.50	0	0.00	47.47	0.1	891	0.01%
2021/08/12	0	49.15	0	0.00	48.97	0	895	0.00%
2021/08/10	0	49.60	0	0.00	49.57	0	904	0.00%
2021/07/28	1	49.32	0	0.00	49.28	1	963	0.10%
2021/07/12	0	50.40	0	0.00	50.15	0	946	0.00%
2021/06/29	0	0.00	1	50.20	50.50	-1	985	-0.10%
2021/06/07	0	0.00	5	45.80	45.86	-5	1,050	-0.48%
2021/06/02	0	0.00	5	45.52	45.54	-5	1,088	-0.46%
2021/05/26	0	0.00	2	45.68	45.70	-2	1,163	-0.17%
2021/05/25	1	45.48	0	0.00	45.54	1	1,169	0.09%
2021/05/11	11	43.78	0	0.00	43.65	11	1,188	0.93%
2021/04/21	1	47.60	0	0.00	47.62	1	1,219	0.08%
2021/03/29	2	44.51	0	0.00	44.50	2	1,165	0.17%
2021/03/16	0	0.00	0.3	46.75	46.79	-0.3	1,141	-0.03%
2021/03/09	0.2	43.60	0	0.00	43.55	0.2	1,116	0.01%
2021/03/04	0.2	46.37	0	0.00	46.20	0.2	1,085	0.01%
2021/02/24	1	49.40	1	49.35	49.00	0	1,033	0.00%
2021/01/15	4	44.38	0	0.00	44.16	4	1,036	0.39%
2020/12/18	1	43.65	0	0.00	43.64	1	1,082	0.09%
2020/09/17	1	38.05	0	0.00	37.66	1	695	0.14%