• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00450.1050.15-4414-0.96%
2024/11/18549.4900.0049.7754081.22%
2024/11/15250.4500.0050.4024060.50%
2024/11/0800.002.150.3050.40-2.1372-0.56%
2024/11/0700.000.249.8049.74-0.2365-0.05%
2024/11/0600.00848.2848.58-8361-2.22%
2024/11/050.147.2500.0047.280.13580.03%
2024/11/018.147.4100.0047.348.14022.01%
2024/10/3000.00849.1549.07-8406-1.97%
2024/10/16448.4800.0048.4944890.82%
2024/10/1500.00149.0349.03-1491-0.20%
2024/10/14348.4200.0048.4034790.63%
2024/10/11148.21448.4648.21-3488-0.61%
2024/10/0900.000.347.8547.85-0.3485-0.06%
2024/10/084.247.1500.0047.254.24880.86%
2024/10/040.146.8000.0047.000.14940.02%
2024/10/0100.00447.0746.97-4503-0.79%
2024/09/30446.5400.0046.5045130.78%
2024/09/2600.00447.0247.12-4536-0.75%
2024/09/16045.4600.0045.3505740.01%
2024/09/1200.00444.9345.16-4578-0.69%
2024/09/09143.3300.0043.3216020.17%
2024/09/06143.8300.0043.8016200.16%
2024/09/04444.1700.0044.0246200.65%
2024/09/02045.81445.8745.90-4614-0.65%
2024/08/290.144.9800.0045.020.16250.02%
2024/08/28045.7800.0045.9006250.00%
2024/08/270.145.7700.0045.780.16360.02%
2024/08/23445.9000.0046.0646470.62%
2024/08/2000.00446.2646.34-4660-0.61%
2024/08/19445.9100.0045.9146660.60%
2024/08/1600.00446.2846.29-4671-0.60%
2024/08/150.145.0900.0045.300.16770.01%
2024/08/1400.00444.9244.95-4679-0.59%
2024/08/13044.2000.0044.1406820.00%
2024/08/090.243.6500.0043.440.27030.03%
2024/08/08142.6100.0042.4517000.15%
2024/08/07043.2500.0043.5706980.00%
2024/08/06043.05542.8943.30-5695-0.72%
2024/08/05142.3900.0041.4016720.15%
2024/08/02545.0400.0044.6656500.77%
2024/08/0100.001046.9046.91-10651-1.54%
2024/07/310.145.6100.0045.610.16420.01%
2024/07/304.145.5900.0045.824.16470.63%
2024/07/2900.00446.2546.26-4649-0.62%
2024/07/264.145.6700.0045.604.16510.62%
2024/07/2300.00447.6847.63-4638-0.63%
2024/07/19147.3000.0047.3216460.15%
2024/07/18747.4000.0047.5076431.09%
2024/07/17049.0000.0048.8606290.00%
2024/07/16049.3700.0049.3006380.00%
2024/07/1500.00448.9549.03-4672-0.59%
2024/07/12548.5000.0048.5056800.73%
2024/07/11249.6700.0049.6226860.29%
2024/07/10449.2700.0049.2947290.55%
2024/07/0800.00448.8248.81-4793-0.50%
2024/07/02147.6700.0047.6718060.12%
2024/07/01047.7100.0047.6308370.00%
2024/06/2800.00447.7047.73-4856-0.47%
2024/06/27047.170.247.1747.19-0.2870-0.02%
2024/06/26347.30447.2247.33-1872-0.11%
2024/06/25446.4600.0046.5848790.46%
2024/06/24446.8600.0046.9948800.45%
2024/06/211147.2600.0047.26118811.25%
2024/06/1900.000.147.9047.79-0.1903-0.01%
2024/06/1400.001546.7846.81-15953-1.57%
2024/06/1300.001046.8246.76-10951-1.05%
2024/06/1200.00145.6345.66-1954-0.10%
2024/06/0600.00444.9044.91-41,015-0.39%
2024/06/0500.00644.0644.05-61,048-0.57%
2024/06/03043.8000.0043.7101,2040.00%
2024/05/312643.4900.0043.59261,2302.11%
2024/05/30444.3200.0044.2541,2710.32%
2024/05/2900.001144.6644.68-111,304-0.84%
2024/05/28144.39144.4344.4401,3540.00%
2024/05/241244.1400.0044.14121,5260.79%
2024/05/2300.00144.8144.72-11,605-0.06%
2024/05/22144.084.344.0944.12-3.31,804-0.18%
2024/05/2100.003544.0744.08-351,886-1.85%
2024/05/0300.001241.4641.39-122,675-0.45%
2024/05/021041.0500.0041.09102,7150.37%
2024/04/30041.9500.0041.9302,7460.00%
2024/04/2900.0010.642.1442.15-10.62,799-0.38%
2024/04/2600.001041.7941.72-102,859-0.35%
2024/04/251140.6800.0040.59112,8890.38%
2024/04/2400.001041.5141.65-102,964-0.34%
2024/04/230.140.75340.6640.63-2.93,186-0.09%
2024/04/22340.3300.0040.3833,4570.09%
2024/04/19440.5100.0040.6943,6930.11%
2024/04/181041.3700.0041.35103,7560.27%
2024/04/17042.03342.0441.88-33,901-0.08%
2024/04/16441.75241.6841.7424,0120.05%
2024/04/151042.6700.0042.60104,1180.24%
2024/04/1200.001043.1043.18-104,234-0.24%
2024/04/11042.5100.0042.4504,3130.00%
2024/04/10042.4900.0042.5304,4030.00%
2024/04/09042.5000.0042.4804,4580.00%
2024/04/08042.4000.0042.3504,4880.00%
2024/04/031242.3000.0042.26124,4890.27%
2024/04/0200.00142.6642.64-14,485-0.02%
2024/03/29042.5900.0042.5704,4660.00%
2024/03/28042.7700.0042.6304,4590.00%
2024/03/271242.6500.0042.67124,4460.27%
2024/03/260.142.75342.7142.73-2.94,435-0.07%
2024/03/251.142.8600.0042.741.14,4240.02%
2024/03/2200.00542.7442.78-54,410-0.11%
2024/03/2100.001442.4842.74-144,382-0.32%
2024/03/19841.42341.4541.4354,3210.12%
2024/03/15641.5100.0041.4364,2950.14%
2024/03/14441.8600.0041.8044,2740.09%
2024/03/132.342.12442.1442.10-1.74,253-0.04%
2024/03/12141.4300.0041.5514,2230.02%
2024/03/11641.4600.0041.4364,1940.14%
2024/03/081742.15642.1742.12114,1500.27%
2024/03/07541.3900.0041.3454,0270.12%
2024/03/06241.23341.3041.31-13,978-0.03%
2024/03/05841.6800.0041.7283,9450.20%
2024/03/0400.001041.7741.78-103,893-0.26%
2024/03/0100.001840.9241.08-183,851-0.47%
2024/02/2900.00640.4040.29-63,796-0.16%
2024/02/2700.00640.5140.53-63,688-0.16%
2024/02/26840.5600.0040.5083,6120.22%
2024/02/2312.240.5515.140.5940.65-2.93,525-0.08%
2024/02/2200.00639.7839.82-63,317-0.18%
2024/02/21239.1600.0039.1423,2240.06%
2024/02/200.139.7500.0039.700.13,1780.00%
2024/02/191139.68439.7239.6573,1230.22%
2024/02/15440.18440.5140.1802,8590.00%
2024/02/0500.00439.0238.99-42,725-0.15%
2024/02/0200.00738.4338.46-72,628-0.27%
2024/02/01137.9100.0037.9612,5820.04%
2024/01/31438.0100.0038.1442,5270.16%
2024/01/3000.00438.6338.67-42,471-0.16%
2024/01/26438.2500.0038.2842,3750.17%
2024/01/25438.5700.0038.5042,3280.17%
2024/01/2400.00338.3438.36-32,274-0.13%
2024/01/23138.1600.0038.1012,2320.04%
2024/01/2200.00438.1338.16-42,172-0.18%
2024/01/1900.004.237.3037.24-4.22,107-0.20%
2024/01/18336.6000.0036.6232,0550.15%
2024/01/1714.136.7300.0036.6614.11,9680.72%
2024/01/16541.3900.0042.1051,7340.29%
2024/01/15341.17440.5541.18-11,457-0.07%
2024/01/121540.0100.0040.03151,2031.25%
2024/01/11440.0300.0040.0541,0980.36%
2024/01/10139.4700.0039.4719400.11%
2024/01/0910.139.14439.1439.196.18070.75%
2024/01/084.138.1900.0038.244.16500.63%
2024/01/05538.2400.0038.2255100.98%
2024/01/042538.4200.0038.47253826.54%
2023/12/2800.00439.6539.53-4137-2.91%
2023/12/27439.7600.0039.7641043.84%
2023/04/0600.00128.7028.74-11,010-0.10%
2023/03/3000.00128.4728.51-11,003-0.10%
2023/03/29128.0300.0028.0319950.10%
2023/03/2400.00128.2028.25-1988-0.10%
2023/03/23128.0300.0028.0119800.10%
2023/03/03126.9500.0026.9718630.12%
2023/02/0200.00427.1327.15-4699-0.57%
2023/01/17430.0300.0030.0145650.71%
2022/10/1300.001827.2427.28-18135-13.30%
2022/05/31230.5900.0030.4921481.35%
2022/02/18133.4000.0033.4511600.62%
2022/01/25133.3400.0033.2311530.65%
2022/01/19135.0500.0035.0311400.71%
2022/01/18336.2100.0035.9431402.14%
2022/01/06238.6500.0038.4821311.52%
2021/12/02239.3000.0039.3021281.56%
2021/08/24538.7700.0038.7951184.20%
2021/08/1700.00638.1438.16-6113-5.28%
2021/06/03134.4900.0034.4811330.75%
2021/06/02134.3900.0034.3911320.75%
2021/04/21534.9600.0035.0251064.70%
2021/04/1300.00735.8735.84-7103-6.78%
2021/04/0800.00335.3435.51-3100-3.00%
2021/03/19132.9600.0032.951911.09%
2021/03/04131.7700.0031.7911020.98%
2021/03/0300.00133.3533.21-1101-0.99%
2021/02/26732.3000.0032.0871036.77%
2021/02/22133.9800.0033.9811050.95%
2021/02/18134.1400.0034.1411080.92%
2021/02/0100.001131.3731.85-11123-8.88%
2021/01/15331.9500.0031.9331462.05%
2021/01/0800.00132.5632.56-1157-0.64%
2021/01/05131.9000.0031.9111650.60%
2020/12/10231.4600.0031.4322090.95%
2020/11/25331.5800.0031.4432201.36%
2020/11/09332.0400.0032.1932211.35%
2020/11/0400.00229.3830.05-2196-1.02%
2020/10/2300.00230.5430.57-2202-0.99%
2020/09/2100.00828.9028.70-8171-4.66%
2020/09/17529.7000.0029.4951672.98%
2020/09/16330.26130.3830.3821641.22%
2020/09/0700.001030.6630.55-10177-5.63%
2020/09/04531.3000.0031.3051782.79%
2020/09/03533.1900.0033.2051702.93%
2020/09/0200.001032.9433.04-10170-5.85%
2020/08/25531.0400.0031.0251732.89%
2020/08/2400.00530.7730.77-5174-2.87%
2020/08/19530.3600.0030.3652122.36%
2020/08/1300.00529.7529.74-5222-2.25%
2020/08/03529.2500.0029.2752142.33%
2020/07/30528.4800.0028.4752092.38%
2020/07/27528.1600.0028.2552022.47%
2020/07/1000.00528.8428.77-5194-2.57%
2020/07/0200.00127.8427.83-1191-0.52%
2020/06/22127.1300.0027.1411890.53%
2020/06/15126.2000.0026.1011810.55%
2020/06/11227.4100.0027.3121701.17%
2020/05/28226.4500.0026.3621551.28%
2020/03/13119.6300.0020.481761.30%
2020/03/09122.3700.0022.261741.35%
2020/03/02123.5200.0023.701691.44%
2019/05/0900.00123.1123.14-1141-0.70%
2019/03/26122.1900.0022.2712160.46%
2019/02/2100.00121.1721.17-1430-0.23%
2019/01/30119.7000.0019.7314300.23%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音