台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123434.53535.53636.537Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1015135.5115035.5135.5114,3370.02% 大買/大賣/
2025/02/0710435.6710235.6735.6724,5480.04% 大買/大賣/
2025/02/0600.00635.8135.78-64,606-0.13%
2025/02/0500.00235.4635.47-24,673-0.04%
2025/02/04435.48335.4035.4014,7110.02%
2025/01/22334.99335.0635.0604,5840.00%
2025/01/2015034.8115034.8134.8104,5850.00% 大買/大賣/
2025/01/1600.00134.9935.01-14,691-0.02%
2025/01/15534.541034.5534.57-54,911-0.10%
2025/01/1420334.6821134.6834.68-84,977-0.16% 大買/大賣/
2025/01/13134.581034.5634.59-95,049-0.18%
2025/01/10134.693134.7034.69-305,045-0.59%
2025/01/09534.66534.7034.7605,0670.00%
2025/01/07234.8100.0034.8025,1190.04%
2025/01/06135.051035.0635.07-95,088-0.18%
2024/12/3100.00135.3835.39-15,260-0.02%
2024/12/2400.001335.0335.02-135,699-0.23%
2024/12/16335.8600.0035.9035,8440.05%
2024/12/1200.00536.3936.38-55,824-0.09%
2024/12/1100.00536.5836.59-55,886-0.08%
2024/12/0900.00536.8036.86-56,036-0.08%
2024/12/0600.00336.7436.72-36,039-0.05%
2024/12/0500.00836.6736.70-86,089-0.13%
2024/12/0400.001036.5836.46-106,124-0.16%
2024/11/2900.00336.3636.40-36,050-0.05%
2024/11/2800.001236.1936.29-125,990-0.20%
2024/11/2700.00136.1236.12-15,939-0.02%
2024/11/2600.004836.1936.12-485,958-0.81%
2024/11/2200.001735.6535.65-175,912-0.29%
2024/11/21235.6600.0035.6525,9400.03%
2024/11/1500.00135.7135.70-16,072-0.02%
2024/11/13235.9500.0035.9426,1590.03%
2024/11/1200.00236.3736.43-26,138-0.03%
2024/11/1100.00136.1136.11-16,012-0.02%
2024/11/0800.0012.135.8035.81-12.15,959-0.20%
2024/11/07235.4900.0035.5026,0270.03%
2024/11/066.135.48635.4335.430.16,0730.00%
2024/11/0500.001.535.4135.48-1.55,946-0.03%
2024/11/0100.000.135.5535.55-0.16,1980.00%
2024/10/3000.00135.6835.61-16,246-0.02%
2024/10/2900.00235.5235.53-26,301-0.03%
2024/10/28135.45235.5135.48-16,338-0.02%
2024/10/23335.58235.5835.5816,5150.02%
2024/10/228.135.71135.5835.587.16,4460.11%
2024/10/216.136.231236.2136.21-5.96,293-0.09%
2024/10/1810.136.563.336.4936.496.86,2860.11%
2024/10/1700.001.436.8736.87-1.46,300-0.02%
2024/10/16436.9810736.9936.99-1036,355-1.62% 大賣/鉅額交易
2024/10/15536.692136.7036.76-166,371-0.25%
2024/10/141336.6100.0036.58136,4030.20%
2024/10/112136.78436.7836.76176,4790.26%
2024/10/080.136.9800.0036.970.16,5150.00%
2024/10/07337.1300.0037.1336,5480.05%
2024/10/04437.1800.0037.2046,5360.06%
2024/09/30237.00237.1037.0206,3310.00%
2024/09/27437.023.937.0437.030.16,3390.00%
2024/09/262.337.2000.0037.182.36,3690.04%
2024/09/25237.4400.0037.4226,4910.03%
2024/09/24337.6300.0037.4736,5500.05%
2024/09/23137.50537.4937.51-46,590-0.06%
2024/09/20537.56137.5737.5646,5400.06%
2024/09/19637.6000.0037.5966,5760.09%
2024/09/1800.00637.7637.80-66,540-0.09%
2024/09/1600.00237.6137.62-26,522-0.03%
2024/09/13137.7200.0037.7216,5740.02%
2024/09/12137.6800.0037.7316,6150.02%
2024/09/11137.7600.0037.8116,6560.02%
2024/09/1000.004.337.5437.60-4.36,681-0.06%
2024/09/0900.00237.2637.28-26,775-0.03%
2024/09/0600.003237.2837.29-326,827-0.47%
2024/09/051837.1352537.1037.12-5076,821-7.43% 大賣/鉅額交易
2024/09/04136.8617.336.8636.83-16.36,848-0.24%
2024/09/0200.001036.5936.61-106,926-0.14%
2024/08/301436.7500.0036.76147,0200.20%
2024/08/29036.8000.0036.7807,1400.00%
2024/08/28136.9000.0036.9317,2700.01%
2024/08/26236.9200.0036.9727,3940.03%
2024/08/19236.8000.0036.7727,8300.03%
2024/08/1600.004036.9536.94-407,784-0.51%
2024/08/153037.05437.0537.08267,8060.33%
2024/08/141036.78136.7836.7897,8270.11%
2024/08/123036.543436.5636.56-47,969-0.05%
2024/08/080.136.5700.0036.530.17,9960.00%
2024/08/0600.00336.9137.01-38,014-0.04%
2024/08/0500.001637.2937.26-167,919-0.20%
2024/08/0200.00136.9836.99-17,786-0.01%
2024/07/3100.00136.5436.54-17,876-0.01%
2024/07/2900.00136.4136.43-17,982-0.01%
2024/07/260.436.1400.0036.110.47,9700.01%
2024/07/2200.00236.4936.53-28,048-0.02%
2024/07/190.236.49236.4936.47-1.88,059-0.02%
2024/07/18136.4700.0036.4918,0330.01%
2024/07/17136.5200.0036.5017,9900.01%
2024/07/1500.00836.3636.37-88,209-0.10%
2024/07/1200.005036.2636.34-508,197-0.61%
2024/07/0900.0010236.1036.10-1028,479-1.20% 大賣/鉅額交易
2024/07/0800.00135.8735.83-18,492-0.01%
2024/07/0400.00135.7835.72-18,604-0.01%
2024/07/020.235.3900.0035.410.28,7670.00%
2024/07/01335.423035.4435.47-278,768-0.31%
2024/06/27035.8100.0035.8008,6910.00%
2024/06/26036.03236.0636.06-28,729-0.02%
2024/06/21235.88535.8635.89-38,845-0.03%
2024/06/20636.0000.0035.9768,8970.07%
2024/06/190.136.27936.2736.27-8.99,022-0.10%
2024/06/180.236.0800.0036.080.29,0220.00%
2024/06/17136.151636.1536.14-158,967-0.17%
2024/06/14036.1400.0036.1308,9280.00%
2024/06/13035.82135.8435.88-18,907-0.01%
2024/06/12035.6500.0035.6508,9040.00%
2024/06/111.135.4500.0035.451.18,9220.01%
2024/06/07035.85335.8535.85-38,890-0.03%
2024/06/06035.835935.8935.86-598,930-0.66%
2024/06/053235.8200.0035.80328,9270.36%
2024/06/04035.533035.6135.60-308,899-0.34%
2024/06/0300.00135.2535.31-18,872-0.01%
2024/05/3100.000.735.1135.14-0.78,821-0.01%
2024/05/300.134.8400.0034.800.18,8400.00%
2024/05/29334.8700.0034.8838,8540.03%
2024/05/28035.1500.0035.1408,7380.00%
2024/05/27335.2000.0035.2038,7600.03%
2024/05/24235.2600.0035.2128,7840.02%
2024/05/231.135.361035.4035.36-8.98,808-0.10%
2024/05/22235.42835.4235.40-68,814-0.07%
2024/05/212.135.3500.0035.372.18,8320.02%
2024/05/201.135.3900.0035.381.18,8250.01%
2024/05/1700.000.435.5535.51-0.48,9210.00%
2024/05/160.335.68835.6935.71-7.79,061-0.09%
2024/05/151035.44835.4435.3629,2080.02%
2024/05/140.135.361.135.3335.32-19,427-0.01%
2024/05/131.235.351535.3535.36-13.89,545-0.14%
2024/05/100.335.505735.5335.48-56.79,593-0.59%
2024/05/09135.3300.0035.3419,6030.01%
2024/05/0800.00435.5535.51-49,612-0.04%
2024/05/07235.3500.0035.5129,5830.02%
2024/05/0600.00835.1835.20-89,479-0.08%
2024/05/031134.942934.9534.94-189,406-0.19%
2024/05/021.134.923734.9234.96-35.99,414-0.38%
2024/04/30034.993434.9935.04-349,387-0.36%
2024/04/29134.8800.0034.8719,3520.01%
2024/04/261.134.6300.0034.631.19,3330.01%
2024/04/251.534.79234.7934.76-0.59,334-0.01%
2024/04/24234.9200.0034.9329,3220.02%
2024/04/23135.0045.134.9935.01-44.19,388-0.47%
2024/04/220.134.771034.7434.79-9.99,552-0.10%
2024/04/19435.06234.9734.9729,6140.02%
2024/04/180.134.76234.7634.76-29,434-0.02%
2024/04/173.234.7600.0034.723.29,4370.03%
2024/04/163534.9700.0034.99359,3710.37%
2024/04/153135.226835.2235.16-379,316-0.40%
2024/04/1229.535.15135.1435.1728.59,3110.31%
2024/04/1126.135.244035.2235.27-13.99,370-0.15%
2024/04/101235.631035.6735.6729,2860.02%
2024/04/092935.483035.4735.55-19,333-0.01%
2024/04/088.535.414035.4035.40-31.59,420-0.33%
2024/04/0319.135.6200.0035.6119.19,2750.21%
2024/04/025.135.8200.0035.795.19,2980.05%
2024/04/013036.053436.0536.10-49,348-0.04%
2024/03/2900.001036.1136.09-109,393-0.11%
2024/03/280.236.005535.9836.00-54.89,400-0.58%
2024/03/273935.811535.8235.83249,3730.26%
2024/03/261535.754035.8435.83-259,416-0.27%
2024/03/2525.135.901036.0935.8915.19,4150.16%
2024/03/2230.335.724035.7335.89-9.79,485-0.10%
2024/03/2125.135.4800.0035.4825.19,4910.26%
2024/03/201035.47735.5035.5339,6100.03%
2024/03/19157.535.3620035.3635.41-42.59,774-0.43% 大買/大賣/
2024/03/1865.135.348435.3235.31-18.99,749-0.19%
2024/03/1520.135.4400.0035.5120.19,7050.21%
2024/03/1430.935.673035.6935.650.99,6760.01%
2024/03/134035.722135.6935.72199,7910.19%
2024/03/121035.8400.0035.851010,0500.10%
2024/03/119035.849035.8435.87010,1580.00%
2024/03/080.235.782035.7535.78-19.810,179-0.19%
2024/03/0700.002035.7335.73-2010,283-0.19%
2024/03/060.535.562035.5035.56-19.510,227-0.19%
2024/03/052.135.2500.0035.352.110,2460.02%
2024/03/04335.331035.2835.31-710,255-0.07%
2024/03/011035.1900.0035.191010,2720.10%
2024/02/29135.214535.2635.21-4410,254-0.43%
2024/02/27835.22035.2835.28810,1840.08%
2024/02/26535.611535.5935.60-1010,243-0.10%
2024/02/231035.272135.2435.26-1110,236-0.11%
2024/02/21635.170.735.2035.205.310,4060.05%
2024/02/202535.0200.0035.102510,4240.24%
2024/02/1925.135.071035.0635.0815.110,3570.15%
2024/02/161235.125335.1135.15-4110,312-0.40%
2024/02/15117.235.2800.0035.34117.210,1141.16% 大買/鉅額交易
中信高評級公司債 相關文章
中信高評級公司債 相關影音