LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▲0.13
  • 漲幅
    +0.30%
  • 成交量
    7,300
  • 產業
    上市
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27043.7700.0043.8709,2340.00%
2024/03/26044.00043.9844.1609,2180.00%
2024/03/250.544.033.144.1244.04-2.69,162-0.03%
2024/03/221.544.0100.0044.131.59,0760.02%
2024/03/212.243.5400.0044.002.28,9660.02%
2024/03/201.142.1700.0042.231.18,7790.01%
2024/03/190.242.2800.0042.280.28,7030.00%
2024/03/1800.00142.7742.77-18,621-0.01%
2024/03/15042.6500.0042.4708,9730.00%
2024/03/14143.2200.0043.3519,0760.01%
2024/03/13244.0400.0044.2429,0560.02%
2024/03/12143.5000.0043.6418,9580.01%
2024/03/1110.143.7100.0043.6210.18,8520.11%
2024/03/0700.00144.2144.33-18,226-0.01%
2024/03/06143.54543.4643.75-48,039-0.05%
2024/03/05044.350.744.0544.25-0.77,912-0.01%
2024/02/292.540.8600.0040.762.57,4750.03%
2024/02/2700.000.641.2841.35-0.67,104-0.01%
2024/02/26140.9000.0040.8817,0920.01%
2024/02/20040.1400.0039.9806,6160.00%
2024/02/160.240.31140.3140.32-0.86,612-0.01%
2024/02/1500.000.140.1840.25-0.16,5130.00%
2024/02/0500.000.538.1638.26-0.56,394-0.01%
2024/02/021.137.710.337.7637.700.86,2340.01%
2024/01/31037.480.737.6237.51-0.75,679-0.01%
2024/01/29038.1500.0038.1705,5110.00%
2024/01/26238.23138.2138.2815,4600.02%
2024/01/2500.001.539.3939.44-1.55,414-0.03%
2024/01/2400.00638.7638.80-65,335-0.11%
2024/01/2300.000.138.5938.68-0.15,3490.00%
2024/01/221.538.60138.6538.640.55,2640.01%
2024/01/1900.000.337.2037.20-0.35,1020.00%
2024/01/18036.1700.0036.1005,0150.00%
2024/01/16137.05137.0737.0705,0440.00%
2024/01/1200.00137.0137.13-15,081-0.02%
2024/01/110.337.0400.0037.060.35,1130.01%
2024/01/091.136.7700.0036.831.15,1320.02%
2024/01/05135.5600.0035.5615,1250.02%
2024/01/04135.840.135.9635.900.95,1010.02%
2024/01/030.136.4800.0036.470.15,0980.00%
2023/12/290.137.8000.0037.840.15,0770.00%
2023/12/260.337.6600.0037.680.34,9740.01%
2023/12/2500.00137.5537.70-14,983-0.02%
2023/12/22237.50237.4737.4904,9800.00%
2023/12/210.237.03336.9637.20-2.84,961-0.06%
2023/12/2000.00237.9237.92-24,876-0.04%
2023/12/1900.00137.5037.65-14,881-0.02%
2023/12/1800.000.137.5737.77-0.14,8870.00%
2023/12/1500.002.937.2237.33-2.94,840-0.06%
2023/12/140.336.64136.7336.79-0.74,808-0.01%
2023/12/1300.0015.136.1036.13-15.14,788-0.32%
2023/12/08134.3000.0034.0514,0190.02%
2023/12/070.133.7100.0033.670.13,9010.00%
2023/12/06033.94133.8433.89-13,882-0.02%
2023/12/050.333.9300.0033.710.33,8040.01%
2023/11/29334.13134.0133.9623,7630.05%
2023/11/28134.2900.0034.3013,7360.03%
2023/11/2000.00134.5034.44-14,032-0.02%
2023/11/1600.00334.5034.48-34,081-0.07%
2023/11/1500.00434.5334.51-44,052-0.10%
2023/11/1400.000.433.4833.56-0.43,967-0.01%
2023/11/1300.000.333.5633.65-0.33,980-0.01%
2023/11/0800.003.232.5632.56-3.24,019-0.08%
2023/10/31030.2000.0030.0804,1440.00%
2023/10/261.130.22530.2030.21-3.94,254-0.09%
2023/10/24131.3100.0031.3614,5530.02%
2023/10/23031.5000.0031.4304,6240.00%
2023/10/20031.7800.0031.8204,5770.00%
2023/10/19032.2700.0032.1804,5470.00%
2023/10/0500.00432.3932.36-44,621-0.09%
2023/10/04032.0800.0032.0104,6960.00%
2023/09/221.431.4800.0031.541.44,6270.03%
2023/09/210.131.9000.0031.860.14,6150.00%
2023/09/200.432.4600.0032.400.44,5890.01%
2023/09/1200.000.533.4833.45-0.54,578-0.01%
2023/09/11033.5000.0033.4604,6270.00%
2023/09/07033.9100.0033.9204,7520.00%
2023/09/0400.000.134.1834.23-0.14,7770.00%
2023/09/010.233.9000.0033.910.24,7390.00%
2023/08/310.333.85133.9733.88-0.74,724-0.01%
2023/08/28132.4700.0032.5114,8020.02%
2023/08/25032.2600.0032.1504,8380.00%
2023/08/2400.00134.2134.21-14,658-0.02%
2023/08/2200.000.733.0733.14-0.74,962-0.01%
2023/08/181.132.23108.332.1832.15-107.15,043-2.12% 大賣/鉅額交易
2023/08/17232.49332.5132.52-15,043-0.02%
2023/08/160.233.2000.0033.160.25,0670.00%
2023/08/140.132.87632.6632.64-5.95,305-0.11%
2023/08/1100.000.533.5633.48-0.55,288-0.01%
2023/08/101.133.66533.6733.66-3.95,331-0.07%
2023/08/08034.4700.0034.5405,2920.00%
2023/08/04234.3100.0034.3425,2840.04%
2023/08/0200.00135.3835.27-15,200-0.02%
2023/07/28134.69234.7534.72-15,042-0.02%
2023/07/2400.00133.8033.80-14,677-0.02%
2023/07/21433.3000.0033.4144,7290.09%
2023/07/2000.00234.2234.34-24,687-0.04%
2023/07/1900.004.334.5234.52-4.34,649-0.09%
2023/07/14434.0800.0034.0244,3610.09%
2023/07/12033.26333.2433.25-34,279-0.07%
2023/07/1100.00233.3533.32-24,290-0.05%
2023/07/1000.00132.5332.53-14,205-0.02%
2023/07/0700.00232.5932.59-24,208-0.05%
2023/07/060.232.80132.7532.72-0.84,223-0.02%
2023/07/05033.39633.4033.39-64,211-0.14%
2023/07/0300.00133.2333.24-14,295-0.02%
2023/06/26131.7100.0031.7814,4300.02%
2023/06/21232.7700.0032.8124,4490.05%
2023/06/19032.861.132.8732.83-1.14,424-0.02%
2023/06/1600.00133.0433.02-14,466-0.02%
2023/06/1500.00333.3733.41-34,469-0.07%
2023/06/13132.56132.5032.6604,5730.00%
2023/06/08031.0800.0030.9604,4740.00%
2023/06/071.131.1000.0031.121.14,5080.02%
2023/06/06130.7400.0030.7314,5610.02%
2023/06/0500.001231.1131.11-124,540-0.26%
2023/06/023931.2900.0031.31394,5210.86%
2023/05/313031.5200.0031.52304,4400.68%
2023/05/304031.5600.0031.55404,3710.91%
2023/05/2900.001531.6831.65-154,312-0.35%
2023/05/2600.008.129.8729.91-8.14,080-0.20%
2023/05/25529.05329.0229.0223,9330.05%
2023/05/19228.771.528.5428.740.53,8060.01%
2023/05/1800.00327.9827.98-33,716-0.08%
2023/05/1700.00327.3927.42-33,740-0.08%
2023/05/10026.6100.0026.5903,9460.00%
2023/05/0900.00126.9526.99-14,049-0.02%
2023/05/0800.001.126.7026.79-1.14,098-0.03%
2023/05/052.126.2400.0026.262.14,4150.05%
2023/05/04026.4200.0026.4304,6790.00%
2023/05/03026.761.326.7426.69-1.34,720-0.03%
2023/04/27126.2500.0026.2614,9040.02%
2023/04/261.226.2300.0026.251.24,9650.02%
2023/04/250.126.7900.0026.760.15,0060.00%
2023/04/2100.00527.1827.16-55,122-0.10%
2023/04/2000.00327.1127.19-35,181-0.06%
2023/04/1900.00127.2327.24-15,279-0.02%
2023/04/12027.5900.0027.5905,3810.00%
2023/04/11027.61227.7127.68-25,419-0.04%
2023/04/07027.3600.0027.3005,4080.00%
2023/04/06127.4500.0027.4115,3990.02%
2023/03/3100.00528.3628.31-55,454-0.09%
2023/03/3000.00527.8427.85-55,338-0.09%
2023/03/28027.4000.0027.2605,4420.00%
2023/03/27027.6800.0027.7205,5440.00%
2023/03/2400.00327.8527.92-35,635-0.05%
2023/03/23127.4400.0027.4515,5850.02%
2023/03/2200.00427.6227.65-45,630-0.07%
2023/03/2100.006.327.5327.58-6.35,625-0.11%
2023/03/171.327.33627.4127.49-4.75,581-0.08%
2023/03/1500.00126.7026.64-15,442-0.02%
2023/03/1300.001.226.4226.54-1.25,436-0.02%
2023/03/1000.000.126.6026.51-0.15,4280.00%
2023/03/09127.060.226.9727.050.85,4280.01%
2023/03/08026.49126.4426.48-15,381-0.02%
2023/03/01026.2000.0026.3405,4250.00%
2023/02/240.126.3400.0026.390.15,4310.00%
2023/02/23026.2000.0026.2605,4200.00%
2023/02/22025.890.325.8925.88-0.25,4440.00%
2023/02/2000.000.326.6026.57-0.35,6390.00%
2023/02/17026.8500.0026.8105,6970.00%
2023/02/1600.00627.5327.53-65,727-0.10%
2023/02/1400.000.326.6426.67-0.35,7390.00%
2023/02/1000.00126.5726.57-15,813-0.02%
2023/02/0800.000.227.0427.13-0.25,7500.00%
2023/02/07026.4200.0026.5205,5790.00%
2023/02/060.126.53126.5526.48-0.95,460-0.02%
2023/02/0300.007.126.6126.61-7.15,390-0.13%
2023/02/0200.00326.3026.33-35,101-0.06%
2023/01/310.324.970.224.9424.880.24,8420.00%
2023/01/170.124.5700.0024.600.14,6740.00%
2023/01/16124.67124.6724.6604,7410.00%
2023/01/13324.53824.5524.51-54,696-0.11%
2023/01/111524.062424.0524.04-94,579-0.20%
2023/01/10323.7700.0023.7434,5690.07%
2023/01/0900.0010.323.4823.54-10.34,566-0.22%
2023/01/06522.7300.0022.7454,5060.11%
2023/01/04122.45122.4422.4904,5970.00%
2023/01/03422.6900.0022.7144,7510.08%
2022/12/3000.00122.6522.65-14,752-0.02%
2022/12/29122.0800.0022.1414,8510.02%
2022/12/285.422.3600.0022.375.44,8610.11%
2022/12/2700.00122.9522.92-14,888-0.02%
2022/12/26122.8000.0022.8214,9430.02%
2022/12/232.222.7700.0022.802.25,0150.04%
2022/12/220.123.63323.6223.60-2.94,895-0.06%
2022/12/211523.251223.2923.2534,9850.06%
2022/12/209.523.2000.0023.079.55,0200.19%
2022/12/163.123.99523.9423.90-1.94,904-0.04%
2022/12/15024.8700.0024.7804,9170.00%
2022/12/14525.14125.1225.1744,9240.08%
2022/12/12024.3300.0024.3104,9330.00%
2022/12/0900.00224.5524.59-24,989-0.04%
2022/12/07224.0000.0024.0325,0760.04%
2022/12/06124.4100.0024.4115,0870.02%
2022/12/05024.7500.0024.6805,1880.00%
2022/12/020.124.9000.0024.860.15,1900.00%
2022/11/300.124.2100.0024.170.15,1850.00%
2022/11/28024.7800.0024.6005,2170.00%
2022/11/25025.1500.0025.1505,4000.00%
2022/11/220.124.3900.0024.340.15,6850.00%
2022/11/21024.6500.0024.6305,7160.00%
2022/11/17024.6500.0024.5705,6700.00%
2022/11/16025.181.425.3325.40-1.45,666-0.02%
2022/11/1500.00424.7924.89-45,528-0.07%
2022/11/14024.65224.7024.61-25,465-0.04%
2022/11/1100.001524.3224.31-155,389-0.28%
2022/11/10022.6100.0022.5905,1830.00%
2022/11/09023.2600.0023.2205,1880.00%
2022/11/08022.8100.0022.7305,1530.00%
2022/11/0700.00122.1922.33-15,104-0.02%
2022/11/04021.7600.0021.8405,1140.00%
2022/11/031.121.8500.0021.861.15,1850.02%
2022/11/02022.6800.0022.7005,1770.00%
2022/11/01022.5700.0022.5605,2030.00%
2022/10/28022.0000.0021.8205,3460.00%
2022/10/25022.0000.0022.0505,4420.00%
2022/10/200.120.7300.0020.890.15,6530.00%
2022/10/19021.0300.0020.8805,6420.00%
2022/10/181.120.820.221.0821.110.95,6300.02%
2022/10/17020.3400.0020.4205,7250.00%
2022/10/14021.1600.0021.1605,8130.00%
2022/10/13120.46120.4320.4106,0030.00%
2022/10/12020.72120.6620.76-15,964-0.02%
2022/10/111.221.2100.0021.061.25,9340.02%
2022/10/07022.8900.0022.8005,8220.00%
2022/10/031.121.3100.0021.321.15,6100.02%
2022/09/301.121.7100.0021.791.15,6350.02%
2022/09/28022.32122.3022.03-15,624-0.02%
2022/09/273.122.23122.2722.262.15,5710.04%
2022/09/26122.22122.2222.2205,6150.00%
2022/09/23122.6400.0022.5615,6360.02%
2022/09/22222.9100.0022.9925,5940.04%
2022/09/210.223.3500.0023.350.25,4990.00%
2022/09/20023.6500.0023.7005,4960.00%
2022/09/19123.3000.0023.3515,5510.02%
2022/09/16023.1200.0023.1005,5500.00%
2022/09/150.523.5800.0023.510.55,5350.01%
2022/09/141.123.3700.0023.381.15,6270.02%
2022/09/13024.50224.5424.51-25,567-0.04%
2022/09/07023.1200.0023.1105,7390.00%
2022/09/0600.000.123.5523.47-0.15,8670.00%
2022/09/05223.30223.3423.3306,0720.00%
2022/09/022.323.45423.4523.48-1.76,318-0.03%
2022/09/019.123.4300.0023.429.16,3250.14%
2022/08/315.224.25324.2524.352.26,1580.04%
2022/08/30624.48124.5524.5256,0600.08%
2022/08/294.124.31224.5224.512.16,0050.04%
2022/08/26126.03526.0025.97-45,882-0.07%
2022/08/25525.2700.0025.2855,8580.09%
2022/08/230.325.1000.0025.030.35,9180.01%
2022/08/220.325.75125.6925.72-0.76,062-0.01%
2022/08/19226.4800.0026.4526,1930.03%
2022/08/18025.971025.9526.00-106,235-0.16%
2022/08/171626.56326.5326.56136,2760.21%
2022/08/1500.00126.6126.65-16,393-0.02%
2022/08/12126.0100.0026.0516,3670.02%
2022/08/1100.00126.1426.13-16,484-0.02%
2022/08/10125.11125.0725.0706,5840.00%
2022/08/09026.21626.2626.26-66,520-0.09%
2022/08/05026.79126.8326.86-16,648-0.01%
2022/08/0400.00626.4726.46-66,731-0.09%
2022/08/03825.73125.7325.7476,6510.11%
2022/08/02025.8000.0025.8206,7690.00%
2022/08/01025.64125.6825.66-16,697-0.01%
2022/07/29225.50325.5125.48-16,720-0.01%
2022/07/28025.062.225.1025.08-2.16,683-0.03%
2022/07/273.124.3600.0024.463.16,6250.05%
2022/07/26024.460.124.4624.43-0.16,6080.00%
2022/07/250.124.63224.5924.63-1.96,702-0.03%
2022/07/22025.062425.0725.05-246,714-0.36%
2022/07/21124.87224.8524.87-16,768-0.01%
2022/07/20024.336.524.3924.34-6.46,658-0.10%
2022/07/19323.320.123.4523.352.96,5780.04%
2022/07/180.123.410.123.4523.5706,6440.00%
2022/07/1500.001.123.0022.95-1.16,609-0.02%
2022/07/1300.00022.2822.3506,7220.00%
2022/07/12022.0200.0022.0106,8420.00%
2022/07/11122.3500.0022.3616,9580.01%
2022/07/08222.4800.0022.4027,0350.03%
2022/07/070.121.80321.6321.89-37,187-0.04%
2022/07/0600.00121.4721.40-17,309-0.01%
2022/07/050.121.4000.0021.470.17,4900.00%
2022/07/043.621.1900.0021.193.67,5320.05%
2022/07/014.121.90221.8521.812.17,7100.03%
2022/06/301.122.2800.0022.231.17,9230.01%
2022/06/29022.9400.0022.9307,9420.00%
2022/06/2700.00323.4423.46-38,176-0.04%
2022/06/2400.00422.6922.76-48,166-0.05%
2022/06/23122.6200.0022.6218,2570.01%
2022/06/224.122.701222.7722.60-88,539-0.09%
2022/06/211022.6400.0022.75108,4820.12%
2022/06/204.222.38622.4022.37-1.88,474-0.02%
2022/06/176.122.4800.0022.576.18,4550.07%
2022/06/16623.8500.0023.5968,3980.07%
2022/06/1517.923.481023.4723.407.98,3700.09%
2022/06/144.123.543.223.4323.660.98,3960.01%
2022/06/135.324.3000.0024.155.38,3070.06%
2022/06/102.225.3400.0025.452.28,1760.03%
2022/06/094.125.96125.9725.933.18,2230.04%
2022/06/08126.3800.0026.2718,2460.01%
2022/06/071.226.00125.9825.930.28,3450.00%
2022/06/0600.006.226.2926.27-6.28,449-0.07%
2022/06/026.125.9200.0025.936.18,6280.07%
2022/06/012.226.24126.1926.191.28,8990.01%
2022/05/3100.002226.2526.35-229,120-0.24%
2022/05/3000.00126.5026.52-19,207-0.01%
2022/05/273.425.38225.4225.401.49,1860.02%
2022/05/261.124.50124.6524.430.19,2070.00%
2022/05/25124.5000.0024.6319,3750.01%
2022/05/244.124.7200.0024.644.19,7590.04%
2022/05/2300.00125.2225.21-19,762-0.01%
2022/05/20125.14225.1925.23-110,033-0.01%
2022/05/196.124.9800.0025.126.110,1730.06%
2022/05/1800.00226.2026.15-210,176-0.02%
2022/05/16325.60325.6025.43010,2610.00%
2022/05/1300.00424.7324.90-410,278-0.04%
2022/05/127.124.4900.0024.397.110,4720.07%
2022/05/1100.00225.1225.22-210,581-0.02%
2022/05/103.624.7600.0024.933.610,6530.03%
2022/05/091.125.4500.0025.461.110,6200.01%
2022/05/06325.78125.8925.90210,6330.02%
2022/05/050.126.870.226.8826.93-0.110,6560.00%
2022/04/29125.829.125.8625.90-8.111,249-0.07%
2022/04/28125.2200.0025.24111,4990.01%
2022/04/27424.7500.0024.94411,7010.03%
2022/04/25625.3200.0025.42612,3740.05%
2022/04/222.125.90225.9426.020.112,6780.00%
2022/04/21126.750.226.7626.760.812,9880.01%
2022/04/20526.57526.5626.61013,1400.00%
2022/04/1900.00126.3026.29-113,140-0.01%
2022/04/18325.4300.0025.52313,3390.02%
2022/04/15225.780.325.8125.791.713,3380.01%
2022/04/14226.299.526.4126.42-7.513,283-0.06%
2022/04/131525.9900.0026.041513,3340.11%
2022/04/125.525.82325.7825.862.513,1850.02%
2022/04/11426.2100.0026.14413,0450.03%
2022/04/08226.800.526.8726.881.512,8170.01%
2022/04/07326.7300.0026.70312,7250.02%
2022/04/06627.4400.0027.47612,4420.05%
2022/04/013.128.701428.6528.77-10.912,151-0.09%
2022/03/31129.2700.0029.33112,0250.01%
2022/03/30130.073.730.0429.95-2.711,894-0.02%
2022/03/2800.0021.629.1029.18-21.611,624-0.19%
2022/03/250.629.03329.1129.19-2.411,495-0.02%
2022/03/24327.9800.0028.05311,1720.03%
2022/03/23028.3400.0028.44011,1470.00%
2022/03/2200.00628.0928.11-611,065-0.05%
2022/03/21128.08228.0828.03-110,985-0.01%
2022/03/18127.39127.5427.39010,8130.00%
2022/03/17227.561727.6027.54-1510,727-0.14%
2022/03/16326.31526.3026.45-210,495-0.02%
2022/03/152.125.46425.4825.49-1.910,331-0.02%
2022/03/14626.2200.0026.18610,1840.06%
2022/03/11226.3500.0026.27210,0680.02%
2022/03/10126.94526.9326.79-49,995-0.04%
2022/03/09326.15226.0226.2019,8590.01%
2022/03/081.525.5700.0025.381.59,7360.02%
2022/03/074.126.210.526.2526.283.69,5220.04%
2022/03/0410.126.9800.0027.0610.19,2310.11%
2022/03/0300.002.327.6627.68-2.38,982-0.03%
2022/03/02527.0500.0027.1458,8340.06%
2022/03/01327.760.327.8927.832.88,6250.03%
2022/02/251.127.221327.3127.29-128,430-0.14%
2022/02/2415.526.2900.0026.1715.58,2040.19%
2022/02/23027.3812.127.3227.38-12.17,741-0.16%
2022/02/2210.627.00127.0826.959.67,6160.13%
2022/02/214.427.5500.0027.584.47,2990.06%
2022/02/18627.841.928.0628.044.17,0990.06%
2022/02/172.928.561.528.5528.461.46,9720.02%
2022/02/16228.55228.5228.5906,8500.00%
2022/02/155.227.3800.0027.375.26,7080.08%
2022/02/1413.727.390.527.5027.4013.26,5490.20%
2022/02/115.328.550.528.6328.454.86,2840.08%
2022/02/10229.29129.3529.3816,0000.02%
2022/02/09528.67128.4928.6745,8740.07%
2022/02/081.227.9900.0027.981.25,7660.02%
2022/02/071.227.8500.0028.021.25,6790.02%
2022/01/262.527.270.527.3527.3625,5320.04%
2022/01/259.127.7400.0027.519.15,2280.17%
2022/01/246.727.8400.0027.946.74,8850.14%
2022/01/218.328.040.528.2028.037.84,6040.17%
2022/01/207.229.0800.0029.187.24,2200.17%
2022/01/1921.229.990.330.0029.9120.93,9630.53%
2022/01/1826.431.251.231.2131.0225.23,5960.70%
2022/01/1716.334.41134.5334.6115.33,0060.51%
2022/01/144.533.5000.0033.704.52,5250.18%
2022/01/133.334.1800.0034.143.32,1110.15%
2022/01/127.334.01233.9934.065.31,8840.28%
2022/01/11733.4600.0033.5071,7280.40%
2022/01/10833.6200.0033.7181,4350.56%
2022/01/07734.3800.0034.3771,2980.54%
2022/01/06334.0200.0034.0031,1920.25%
2022/01/05235.0200.0035.0021,0360.19%
2022/01/042035.2700.0035.33209362.14%
2021/12/2900.00135.0635.05-1844-0.12%
2021/12/2800.00235.3035.28-2847-0.24%
2021/12/23034.130.134.1334.17-0.1844-0.01%
2021/12/2200.00233.8533.84-2850-0.24%
2021/12/2100.00133.3133.38-1836-0.12%
2021/12/20133.0100.0032.8618030.13%
2021/12/17033.4800.0033.2907860.00%
2021/12/150.133.6400.0033.560.17420.01%
2021/12/14033.8000.0033.7107510.00%
2021/12/09234.7400.0034.7427550.26%
2021/12/0800.00235.0235.09-2767-0.26%
2021/12/02233.6600.0033.7527280.27%
2021/12/01234.1000.0034.2427070.28%
2021/11/30134.59134.6034.2807040.00%
2021/11/29133.64133.6033.5806990.00%
2021/11/2500.00134.1834.18-1686-0.15%
2021/11/23034.0100.0033.9106900.00%
2021/11/19134.5200.0034.4916800.15%
2021/11/18133.9700.0034.0116820.15%
2021/11/1500.00133.4933.51-1665-0.15%
2021/11/11132.6100.0032.6916580.15%
2021/11/04131.8100.0031.8016190.16%
2021/10/25029.8000.0029.7506960.00%
2021/10/050.128.3000.0028.340.17760.01%
2021/09/30029.0800.0029.1507860.00%
2021/09/29029.3000.0029.2807740.00%
2021/09/27030.3500.0030.3707750.00%
2021/09/01030.1000.0030.0808970.00%
2021/08/09329.8700.0029.8631,2070.25%
2021/07/26028.90129.0429.05-11,482-0.07%
2021/06/30029.4900.0029.5201,6520.00%
2021/06/0400.00127.3127.51-11,877-0.05%
2021/06/0200.00127.5927.60-11,934-0.05%
2021/05/28027.6000.0027.6402,0570.00%
2021/05/26127.5200.0027.5312,1250.05%
2021/05/2100.00326.9527.02-32,167-0.14%
2021/05/13125.340.625.4925.290.42,1560.02%
2021/05/12126.1800.0026.1212,1150.05%
2021/05/07127.2200.0027.2612,0480.05%
2021/05/05226.8100.0026.8422,0610.10%
2021/04/2900.000.128.3028.27-0.11,9660.00%
2021/04/2800.00028.5328.4801,9560.00%
2021/04/23127.9600.0028.0011,9330.05%
2021/04/220.128.30228.3528.35-1.91,964-0.10%
2021/04/20228.2000.0028.2221,9370.10%
2021/04/0700.00129.1429.20-11,959-0.05%
2021/03/3100.000.527.3027.29-0.51,872-0.03%
2021/03/2900.00127.5727.41-11,874-0.05%
2021/03/26126.7400.0026.8611,8370.05%
2021/03/190.526.8200.0026.700.51,7810.03%
2021/03/1700.00227.2127.20-21,744-0.11%
2021/03/12126.461.226.4326.48-0.21,710-0.01%
2021/03/080.425.5300.0025.440.41,6000.02%
2021/03/053.924.860.525.2025.043.41,5600.22%
2021/02/24227.090.827.0427.011.21,2690.09%
2021/02/18127.8800.0027.8711,1790.08%
2021/01/2800.00325.5325.58-31,141-0.26%
2021/01/0800.00526.2026.25-51,088-0.46%
2021/01/05324.9300.0024.9631,0530.28%
2020/12/22124.6800.0024.6411,0830.09%
2020/12/11124.4600.0024.4611,1370.09%
2020/09/22120.0000.0019.9611,0910.09%
2020/09/0100.00121.2521.27-11,100-0.09%
2020/08/27121.0000.0020.9811,1500.09%
2020/07/0900.00119.2319.21-11,797-0.06%
2020/06/05118.4500.0018.4712,1660.05%
2020/05/2500.00117.2217.23-12,486-0.04%
2020/05/1800.00116.4816.34-12,410-0.04%
2020/05/13116.5000.0016.5712,3170.04%
2020/05/0600.00316.0116.14-32,202-0.14%
2020/05/04315.8500.0015.8432,1440.14%
2020/04/2800.00316.3516.43-32,022-0.15%
2020/04/2700.00316.3716.41-32,018-0.15%
2020/04/2300.00115.8415.92-11,994-0.05%
2020/04/22115.3000.0015.5111,9770.05%
2020/04/2100.00115.7815.80-11,939-0.05%
2020/04/20616.27116.2516.2551,8960.26%
2020/04/17316.55616.4816.58-31,870-0.16%
2020/04/16715.7000.0015.7671,7980.39%
2020/04/15116.13216.1216.10-11,772-0.06%
2020/04/1400.00215.6115.81-21,743-0.11%
2020/04/1300.00215.1015.08-21,710-0.12%
2020/04/10115.3700.0015.3711,7020.06%
2020/04/0700.00215.1115.17-21,638-0.12%
2020/04/06114.3400.0014.3911,6080.06%
2020/04/01314.32314.2714.2701,5760.00%
2020/03/3100.00114.8214.70-11,563-0.06%
2020/03/30114.2000.0014.3911,5350.07%
2020/03/25114.1300.0014.1011,3860.07%
2020/03/17213.001613.1013.22-141,236-1.13%
2020/03/16113.50113.8813.7901,2040.00%
2020/03/131613.59313.1013.65131,1681.11%
2020/03/09115.4500.0015.4019770.10%
2020/03/06116.2800.0016.2819340.11%
2020/03/05116.8200.0016.8618920.11%
2020/03/02316.0800.0016.2837820.38%
2020/02/26117.3500.0017.3415850.17%
2020/02/2100.00618.6718.70-6470-1.28%
2020/02/19118.5800.0018.5914580.22%
2020/02/17318.6900.0018.7134550.66%
2020/02/1400.00118.7118.81-1450-0.22%
2019/12/31217.5800.0017.5225580.36%
2019/12/30117.6800.0017.6915640.18%
2019/10/2500.00515.5815.56-5839-0.60%
2019/10/23415.3000.0015.3448600.46%
2019/10/1400.001115.3515.34-11983-1.12%
2019/10/09514.9100.0014.9259940.50%
2019/10/0700.00115.1815.22-1997-0.10%
2019/10/04115.09215.1315.11-11,003-0.10%
2019/10/03214.9700.0014.9621,0130.20%
2019/09/27415.2800.0015.2941,0230.39%
2019/09/2600.00315.3715.29-31,067-0.28%
2019/09/25415.1100.0015.1641,0950.37%
2019/09/2400.00115.4215.39-11,187-0.08%
2019/09/23115.2500.0015.2211,2280.08%
2019/09/2000.00115.4815.44-11,254-0.08%
2019/09/06315.2800.0015.2531,4740.20%
2019/08/2700.00114.4914.48-11,940-0.05%
2019/08/26114.3000.0014.4011,9560.05%
2019/08/2000.00114.8414.85-11,955-0.05%
2019/08/15114.4400.0014.4411,9610.05%
2019/08/1400.00214.7014.71-21,964-0.10%
2019/08/08214.4100.0014.4721,9720.10%
2019/07/1900.00114.7414.84-11,937-0.05%
2019/07/17114.5200.0014.5511,9390.05%
2019/07/03114.3000.0014.3012,1060.05%
2019/07/0100.00214.6514.70-22,085-0.10%
2019/06/19113.90313.8913.94-22,019-0.10%
2019/06/18113.4500.0013.4211,9340.05%
2019/06/17313.4900.0013.5631,9180.16%
2019/06/13113.7500.0013.7611,8650.05%
2019/06/12514.0800.0014.0751,7670.28%
國泰費城半導體 相關文章
國泰費城半導體 相關影音