• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    45.21
  • 漲跌
    ▼0.54
  • 漲幅
    -1.18%
  • 成交量
    2,423張
  • 產業
    上市

  • 560人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.000.145.9045.90-0.11,3290.00%
2025/02/110.146.3600.0046.230.11,3840.00%
2025/02/0500.00145.9245.80-11,408-0.07%
2025/02/04145.42245.3845.07-11,444-0.07%
2025/02/032.144.9900.0045.002.11,4330.15%
2025/01/20145.99246.0446.07-11,340-0.07%
2025/01/1600.00045.3045.5501,3620.00%
2025/01/15245.05145.2544.7911,3530.07%
2025/01/13145.47145.5044.8901,3290.00%
2025/01/10145.94146.0045.9301,2910.00%
2025/01/09145.9900.0045.9911,2690.08%
2025/01/0600.00146.3246.50-11,226-0.08%
2025/01/03145.49245.5945.49-11,199-0.08%
2025/01/02145.59145.6545.1701,2050.00%
2024/12/31145.7100.0045.7111,2030.08%
2024/12/2700.00045.9946.1001,2040.00%
2024/12/23145.32245.5245.82-11,342-0.07%
2024/12/20145.10145.1645.0001,3300.00%
2024/12/19145.15245.1645.28-11,327-0.08%
2024/12/1200.00145.6745.63-11,302-0.08%
2024/12/11145.27145.4445.2901,3080.00%
2024/12/0600.00145.8845.83-11,336-0.07%
2024/12/05145.89145.9545.8501,3410.00%
2024/12/03045.5800.0045.4401,3900.00%
2024/12/0200.00045.0044.9901,3850.00%
2024/11/29143.75143.9444.2001,3770.00%
2024/11/28144.24144.3444.0901,3730.00%
2024/11/27144.74144.8044.3001,3480.00%
2024/11/261.144.80144.9644.860.11,3350.00%
2024/11/251.145.40145.9045.460.11,3130.00%
2024/11/2200.000.145.4245.43-0.11,305-0.01%
2024/11/210.244.740.244.7544.7701,3090.00%
2024/11/20145.50145.5645.0901,2890.00%
2024/11/19144.991.345.1345.30-0.31,280-0.03%
2024/11/18144.93144.9544.8101,2770.00%
2024/11/15146.02146.0345.8501,2560.00%
2024/11/14145.7200.0045.7111,2620.08%
2024/10/30046.1400.0045.9301,3960.00%
2024/10/250.346.7600.0046.850.31,3780.02%
2024/10/2300.00246.6546.80-21,409-0.14%
2024/10/160.146.3500.0046.030.11,5000.01%
2024/10/110.245.7800.0045.730.21,5320.01%
2024/10/090.145.32145.3745.32-0.91,544-0.06%
2024/10/08144.89144.8945.0501,5490.00%
2024/10/07145.10145.2945.2001,5560.00%
2024/10/041.144.58144.6844.450.11,5610.00%
2024/10/010.144.4700.0044.500.11,5630.01%
2024/09/301.145.05145.2944.410.11,5770.01%
2024/09/270.145.570.445.5545.43-0.41,564-0.03%
2024/09/240.144.1000.0044.550.11,4710.00%
2024/09/230.144.1600.0044.230.11,4790.01%
2024/09/200.144.1200.0043.990.11,4900.00%
2024/09/18143.28143.3443.0801,5260.00%
2024/09/13143.25143.3043.2201,5370.00%
2024/09/120.143.1200.0043.080.11,5510.00%
2024/09/11142.03142.0541.9301,5700.00%
2024/09/101.142.29142.4842.050.11,5740.00%
2024/09/09141.71141.8942.0601,5680.00%
2024/09/06142.34142.1642.6601,5630.00%
2024/09/05142.41142.5942.1601,5620.00%
2024/09/041.141.98141.9342.000.11,5690.00%
2024/09/03143.8900.0043.8811,5340.07%
2024/08/2300.000.543.9043.95-0.51,622-0.03%
2024/08/140.144.3500.0044.370.11,6370.00%
2024/08/010.145.400.945.4545.38-0.81,393-0.06%
2024/07/2900.001.144.6544.57-1.11,395-0.08%
2024/07/260.144.5000.0044.510.11,3870.00%
2024/07/180.146.7200.0046.880.11,3000.00%
2024/07/170.147.7600.0047.610.11,2750.00%
2024/07/160.148.2000.0048.010.11,2720.00%
2024/07/120.147.9800.0047.870.11,3160.01%
2024/07/040.246.9100.0047.000.21,3110.02%
2024/07/021.145.9400.0045.651.11,3180.08%
2024/06/2400.00145.5045.52-11,311-0.08%
2024/06/2100.00346.4946.36-31,304-0.23%
2024/05/30142.1500.0041.9911,5300.07%
2024/05/2000.00141.8541.80-11,687-0.06%
2024/04/19138.5600.0038.3912,0630.05%
2024/04/151040.4400.0040.37101,9720.51%
2024/04/11540.88140.7740.8941,9960.20%
2024/04/0900.00240.9841.09-22,051-0.10%
2024/03/2600.00140.0739.83-12,165-0.05%
2024/03/2200.000.339.7639.88-0.32,189-0.01%
2024/03/2100.00139.5439.84-12,178-0.05%
2024/03/1500.003.938.9838.92-3.92,209-0.17%
2024/03/1400.00039.1439.2002,2000.00%
2024/03/110.538.6900.0038.640.52,2110.02%
2024/03/0800.00639.2038.79-62,231-0.27%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音