台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲0.03
  • 漲幅
    +0.08%
  • 成交量
    814
  • 產業
    上市
  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00140.0739.83-12,165-0.05%
2024/03/2200.000.339.7639.88-0.32,189-0.01%
2024/03/2100.00139.5439.84-12,178-0.05%
2024/03/1500.003.938.9838.92-3.92,209-0.17%
2024/03/1400.00039.1439.2002,2000.00%
2024/03/110.538.6900.0038.640.52,2110.02%
2024/03/0800.00639.2038.79-62,231-0.27%
2024/03/010.336.7300.0036.700.32,1540.01%
2024/02/290.136.6300.0036.780.12,1830.00%
2024/02/2700.00136.7936.63-12,175-0.05%
2024/02/26237.1600.0037.2222,1840.09%
2024/02/2300.00237.1537.15-22,175-0.09%
2024/02/2200.00636.9436.94-62,171-0.28%
2024/02/190.336.58136.5936.62-0.72,249-0.03%
2024/02/160.336.6000.0036.610.32,3250.01%
2024/02/1500.0014.336.6536.68-14.32,356-0.61%
2024/02/050.335.5000.0035.560.32,3390.01%
2024/02/020.135.4800.0035.500.12,3650.00%
2024/01/310.135.3100.0035.270.12,3900.00%
2024/01/300.135.6400.0035.650.12,3940.00%
2024/01/2900.00235.6235.69-22,402-0.08%
2024/01/2500.00135.3035.38-12,318-0.04%
2024/01/19134.4700.0034.7712,3220.04%
2024/01/18333.8200.0033.8932,3290.13%
2024/01/1600.000.234.1434.11-0.22,295-0.01%
2023/12/2800.00135.0735.16-12,276-0.04%
2023/12/27235.00535.1035.12-32,276-0.13%
2023/12/2500.000.534.6134.58-0.52,249-0.02%
2023/12/2200.000.234.4634.45-0.22,241-0.01%
2023/12/1800.00134.5034.58-12,261-0.04%
2023/12/150.834.595.234.5834.54-4.42,260-0.19%
2023/12/140.134.41534.4934.46-4.92,231-0.22%
2023/12/130.234.0700.0034.060.22,2270.01%
2023/12/120.134.090.134.0334.0002,2080.00%
2023/12/0800.000.834.0033.97-0.82,197-0.03%
2023/12/07033.86133.7733.76-12,190-0.05%
2023/12/05033.8000.0033.8102,2030.00%
2023/11/290.133.9800.0033.960.12,1760.00%
2023/11/280.134.000.133.9033.9702,1640.00%
2023/11/270.133.85234.0833.74-22,158-0.09%
2023/11/2100.00334.2034.20-32,131-0.14%
2023/11/170.133.8400.0033.790.12,1080.00%
2023/11/16033.7400.0033.7002,0510.00%
2023/11/1500.000.134.4334.48-0.12,0060.00%
2023/11/14433.9800.0034.0441,9550.20%
2023/11/0800.00333.6533.63-32,031-0.15%
2023/11/07033.5000.0033.4802,0400.00%
2023/11/060.533.6200.0033.520.52,0800.03%
2023/11/0200.000.232.9532.98-0.22,100-0.01%
2023/10/311.432.350.732.2932.130.72,1350.03%
2023/10/270.132.4700.0032.390.12,1700.00%
2023/10/240.132.6800.0032.760.12,1490.00%
2023/10/230.132.730.132.8132.7202,1420.00%
2023/10/201.132.7200.0033.061.12,1490.05%
2023/10/190.133.0500.0033.100.12,1380.00%
2023/10/181.533.1200.0033.091.52,1500.07%
2023/10/130.333.7000.0033.710.32,1490.01%
2023/10/12033.7400.0033.8002,1680.00%
2023/10/110.333.5600.0033.610.32,1740.01%
2023/10/05133.0300.0033.0112,1300.05%
2023/10/042.232.4900.0032.552.22,1300.10%
2023/10/03132.9700.0032.9412,1200.05%
2023/10/02033.1200.0033.1402,1090.00%
2023/09/28032.7900.0032.7902,1310.00%
2023/09/261.332.6900.0032.641.32,1330.06%
2023/09/250.432.9300.0033.040.42,1300.02%
2023/09/21632.830.132.9532.8062,1380.28%
2023/09/200.133.3500.0033.260.12,1090.00%
2023/09/190.133.54133.5333.46-0.92,106-0.04%
2023/09/180.133.6800.0033.560.12,1140.01%
2023/09/140.133.727.533.7033.72-7.42,100-0.35%
2023/09/130.133.2700.0033.280.12,0950.01%
2023/09/12233.1700.0033.2522,1040.10%
2023/09/116.432.9900.0032.996.42,1040.30%
2023/09/080.333.2500.0033.220.32,0810.02%
2023/09/070.333.3900.0033.290.32,0830.01%
2023/09/06133.5900.0033.5712,0700.05%
2023/09/042.433.5700.0033.642.42,0620.12%
2023/09/010.133.5200.0033.450.12,0600.01%
2023/08/30133.75133.6733.6702,0400.00%
2023/08/280.133.4000.0033.340.12,0200.00%
2023/08/24133.8300.0033.8411,9760.05%
2023/08/21133.0200.0033.0211,9550.05%
2023/08/180.133.0500.0033.040.11,9380.01%
2023/08/17132.9200.0033.2811,8960.05%
2023/08/161033.0600.0033.21101,8550.54%
2023/08/140.133.9000.0033.830.11,7580.00%
2023/08/11534.3000.0034.2551,6740.30%
2023/08/08134.8900.0034.6511,5500.06%
2023/08/04134.5000.0034.5711,4810.07%
2023/08/023.535.1700.0034.683.51,4490.24%
2023/07/26135.20335.2035.23-21,319-0.15%
2023/07/25135.1500.0035.1711,2970.08%
2023/07/24034.9200.0034.8401,2720.00%
2023/07/180.235.1400.0035.080.21,1910.02%
2023/07/1400.00835.0835.06-81,142-0.70%
2023/07/1200.00334.0834.27-31,097-0.27%
2023/07/1100.00134.0334.05-11,084-0.09%
2023/07/06333.7600.0033.7331,0310.29%
2023/06/1200.000.433.5833.59-0.4736-0.05%
2023/06/0800.00133.2633.12-1710-0.14%
2023/06/07033.3400.0033.4107020.01%
2023/06/06133.0600.0033.0916820.15%
2023/06/02033.0200.0033.0006660.01%
2023/05/30032.82132.9032.92-1658-0.15%
2023/05/2900.00132.8332.85-1661-0.15%
2023/05/1800.00131.7731.75-1612-0.16%
2023/05/1700.000.131.4631.45-0.1601-0.02%
2023/05/0800.000.130.9931.04-0.1578-0.02%
2023/05/04030.8400.0030.7905740.01%
2023/05/02030.8500.0030.8605780.01%
2023/04/280.130.6500.0030.720.15940.01%
2023/04/27030.4900.0030.4005950.01%
2023/04/26030.3500.0030.3906010.01%
2023/04/25130.7500.0030.4815980.17%
2023/04/130.231.3100.0031.190.26020.03%
2023/04/120.131.4000.0031.400.16150.01%
2023/04/110.231.4200.0031.400.26210.04%
2023/04/060.131.3000.0031.290.16420.01%
2023/03/290.131.1800.0031.220.16390.01%
2023/03/28031.1400.0031.1506490.00%
2023/03/240.131.4000.0031.520.16800.01%
2023/03/230.231.3600.0031.400.26790.02%
2023/03/210.130.660.230.7230.69-0.1696-0.01%
2023/03/140.130.5100.0030.470.17400.01%
2023/03/101.230.7000.0030.711.27500.16%
2023/03/070.231.2700.0031.340.27780.03%
2023/02/200.130.79130.7030.76-1975-0.10%
2023/02/160.130.8500.0030.910.11,0820.00%
2023/02/13030.8800.0030.9001,1690.00%
2023/02/10030.9900.0030.9301,1910.00%
2023/01/3000.000.130.7630.75-0.11,2360.00%
2023/01/160.129.7900.0029.800.11,2300.00%
2023/01/0900.00129.0829.28-11,277-0.08%
2022/12/230.128.35428.3428.32-41,344-0.29%
2022/12/20128.5000.0028.2011,3510.07%
2022/12/19128.7100.0028.6311,3600.07%
2022/12/160.128.8000.0028.770.11,3500.01%
2022/12/0800.000.128.9028.83-0.11,2800.00%
2022/12/02129.6000.0029.6311,2210.08%
2022/11/300.229.4200.0029.500.21,2190.02%
2022/11/230.129.1800.0029.150.11,1330.01%
2022/11/170.128.8000.0029.000.11,0760.01%
2022/11/169.228.9900.0029.029.21,0520.87%
2022/11/150.129.9800.0030.530.19890.01%
2022/11/09128.3000.0028.4217970.13%
2022/09/29328.2800.0028.2635650.53%
2022/09/22129.6600.0029.7016030.17%
2022/09/19330.1000.0030.1336290.48%
2022/09/163.130.2300.0030.293.16270.49%
2022/09/140.130.3700.0030.390.16350.02%
2022/09/120.330.8000.0030.840.36520.04%
2022/07/0600.00128.7028.54-1958-0.10%
2022/06/22131.4000.0031.0419110.11%
2022/06/0600.00133.1633.22-1942-0.11%
2022/05/2700.00132.4232.44-11,051-0.10%
2022/04/1200.00234.2034.23-21,151-0.17%
2022/03/15233.9000.0033.8821,2050.17%
2022/03/08233.6100.0033.6621,1980.17%
2022/03/07834.3000.0034.3181,1410.70%
2022/02/25235.1600.0035.2521,1580.17%
2022/02/24635.2400.0035.2661,1590.52%
2022/02/22135.8200.0035.9811,1590.09%
2022/02/1000.00436.5236.60-41,240-0.32%
2022/01/21035.7900.0035.6801,1740.00%
2022/01/19036.4600.0036.3201,1430.00%
2022/01/14036.4400.0036.6301,1200.00%
2022/01/1300.00536.5836.69-51,114-0.45%
2022/01/1100.00236.2736.22-21,093-0.18%
2022/01/070.136.0300.0035.950.11,0970.01%
2022/01/06036.3600.0036.2801,0930.00%
2022/01/05036.4800.0036.5001,0800.00%
2022/01/03035.9500.0035.9001,0630.00%
2021/12/30135.9200.0035.9111,0210.10%
2021/12/28035.7700.0035.9201,0900.00%
2021/12/20035.1100.0034.8901,1290.00%
2021/12/17035.1400.0035.1401,1210.00%
2021/12/15034.9500.0034.8501,1550.00%
2021/12/14034.9000.0034.8401,1540.00%
2021/12/13035.3500.0035.1801,1550.00%
2021/12/10035.3300.0035.3101,1520.00%
2021/12/09035.4000.0035.3601,1510.00%
2021/12/08035.400.535.5035.40-0.51,144-0.04%
2021/12/07034.9900.0035.2401,1400.00%
2021/12/06035.11335.1035.10-31,144-0.26%
2021/12/03035.00935.0535.06-91,164-0.77%
2021/12/02034.9400.0034.9401,1610.00%
2021/12/01034.4000.0034.7301,1770.00%
2021/11/30034.5000.0034.2201,1900.00%
2021/11/291.834.3100.0034.191.81,1940.15%
2021/11/26934.3600.0034.3591,1850.76%
2021/11/25034.88134.7834.88-11,154-0.09%
2021/11/24034.9400.0034.8701,1720.00%
2021/11/23035.0900.0034.9401,1740.00%
2021/11/22135.2600.0035.2211,1680.09%
2021/11/19235.3800.0035.2921,1770.17%
2021/11/1700.00235.9236.00-21,156-0.17%
2021/11/15035.8200.0035.8001,1650.00%
2021/11/12035.6500.0035.5101,1710.00%
2021/11/11035.4500.0035.3801,1740.00%
2021/11/10035.5200.0035.5701,1940.00%
2021/11/09035.591035.6435.59-101,201-0.83%
2021/11/08035.240.735.0035.38-0.71,180-0.06%
2021/11/04034.8000.0034.6401,1860.00%
2021/11/03034.6500.0034.6501,1980.00%
2021/11/01034.6100.0034.5701,2070.00%
2021/10/29134.3500.0034.4011,2200.08%
2021/10/28034.6700.0034.7101,2240.00%
2021/10/27034.6500.0034.7601,2330.00%
2021/10/260.334.6500.0034.730.31,2350.03%
2021/10/25034.2300.0034.4001,2330.00%
2021/10/22034.3600.0034.3801,2650.00%
2021/10/21034.4800.0034.3201,2730.00%
2021/10/20034.5000.0034.4401,2820.00%
2021/10/19034.510.234.5134.49-0.11,283-0.01%
2021/10/18034.4000.0034.2101,2920.00%
2021/10/15034.1600.0034.2401,3030.00%
2021/10/14033.5900.0033.5401,3180.00%
2021/10/13033.8700.0033.5101,3410.00%
2021/10/120.233.6600.0033.680.21,3460.01%
2021/10/08034.2500.0034.1101,3410.00%
2021/10/070.434.2700.0034.210.41,3300.03%
2021/10/06033.7500.0033.7501,3410.00%
2021/10/05033.8500.0033.9501,3250.00%
2021/10/042.833.8300.0033.762.81,2990.21%
2021/10/01034.1200.0033.9701,2940.00%
2021/09/30034.5300.0034.5601,2680.00%
2021/09/29134.3500.0034.3511,2700.08%
2021/09/28034.9800.0035.0401,2480.00%
2021/09/27035.2900.0035.2701,2600.00%
2021/09/24035.1200.0035.1001,2600.00%
2021/09/23034.8900.0034.8701,2750.00%
2021/09/22034.4500.0034.5601,2790.00%
2021/09/16035.4500.0035.2601,2590.00%
2021/09/14035.6400.0035.5001,2720.00%
2021/09/13035.4400.0035.4501,2900.00%
2021/09/09034.9900.0035.1301,3270.00%
2021/09/080.235.3800.0035.120.21,3290.02%
2021/09/07035.4500.0035.4701,3140.00%
2021/09/06035.6400.0035.6201,3200.00%
2021/09/02035.4600.0035.1501,3000.00%
2021/09/01035.4400.0035.4901,2950.00%
2021/08/31035.0800.0035.5001,2890.00%
2021/08/2600.000.134.5934.56-0.11,309-0.01%
2021/08/18033.70233.5234.17-21,299-0.15%
2021/08/17034.0700.0033.8701,3010.00%
2021/08/0900.00335.0335.08-31,454-0.21%
2021/08/0600.00135.2135.20-11,493-0.07%
2021/07/290.434.4700.0034.730.41,8420.02%
2021/07/28134.2200.0034.3111,8610.05%
2021/07/27234.6000.0034.5621,9050.10%
2021/07/2300.00134.9634.81-11,945-0.05%
2021/07/20134.8800.0034.7611,9800.05%
2021/07/160.535.3800.0035.440.51,9880.03%
2021/07/1500.00535.4135.57-51,999-0.25%
2021/07/14135.2900.0035.2412,0000.05%
2021/07/09334.7200.0034.8032,0200.15%
2021/07/02334.7800.0034.7032,0700.14%
2021/06/1800.000.134.5534.50-0.12,2150.00%
2021/06/1500.00134.5034.57-12,271-0.04%
2021/06/09133.7700.0033.8412,3260.04%
2021/06/04334.0400.0034.1332,3310.13%
2021/06/0300.00134.3334.31-12,344-0.04%
2021/06/02134.3600.0034.1412,3700.04%
2021/05/2800.00133.7433.82-12,422-0.04%
2021/05/27133.2300.0033.2812,4440.04%
2021/05/24132.7900.0032.9212,5390.04%
2021/05/2000.00532.3932.48-52,586-0.19%
2021/05/19232.6000.0032.5922,6170.08%
2021/05/1700.00231.0031.19-22,626-0.08%
2021/05/1400.00131.8932.00-12,565-0.04%
2021/05/13232.04231.6531.5502,5280.00%
2021/05/12831.8000.0031.9382,4880.32%
2021/05/11133.7300.0033.4012,3490.04%
2021/05/050.133.9000.0033.650.12,4320.00%
2021/05/04234.0600.0033.9622,4740.08%
2021/05/03134.5000.0034.4512,4340.04%
2021/04/27034.9000.0034.9302,5200.00%
2021/04/260.134.85134.8434.90-0.92,537-0.03%
2021/04/1500.00133.9034.02-12,742-0.04%
2021/04/070.233.6400.0033.720.22,8830.01%
2021/04/06133.7000.0033.7112,8840.03%
2021/03/2600.00332.8933.00-32,817-0.11%
2021/03/25232.32332.6132.57-12,813-0.04%
2021/03/24332.4700.0032.4132,8150.11%
2021/03/22132.42432.7032.72-32,817-0.11%
2021/03/19532.4300.0032.4952,8450.18%
2021/03/18132.97232.8632.84-12,824-0.04%
2021/03/17332.7600.0032.6232,8290.11%
2021/03/1600.001232.8032.79-122,886-0.42%
2021/03/1200.00132.7232.70-12,921-0.03%
2021/03/11232.12532.4432.50-32,940-0.10%
2021/03/10731.89132.0731.9062,9560.20%
2021/03/09131.76131.8231.8302,9630.00%
2021/03/08331.91232.2031.8212,9550.03%
2021/03/05331.61331.8931.8102,9350.00%
2021/03/04832.06332.2532.1852,9700.17%
2021/03/0300.00232.5132.59-22,940-0.07%
2021/03/02332.29132.6232.1622,9530.07%
2021/02/26532.44132.4032.4342,9460.14%
2021/02/25132.78532.9632.99-42,940-0.14%
2021/02/24532.63132.9532.5943,0000.13%
2021/02/23132.69132.9433.0503,0520.00%
2021/02/22233.07133.3633.0113,0750.03%
2021/02/19232.8900.0033.0023,1050.06%
2021/02/1800.00233.2733.21-23,128-0.06%
2021/02/17232.92132.8433.0713,1570.03%
2021/02/05232.02132.0232.0213,1180.03%
2021/02/0400.00331.7331.81-33,093-0.10%
2021/02/01331.20330.7331.2203,1510.00%
2021/01/29131.1500.0030.8013,1370.03%
2021/01/22232.5600.0032.5522,9560.07%
2021/01/2100.00132.5032.71-12,946-0.03%
2021/01/202.432.1000.0031.982.42,9020.08%
2021/01/180.131.4000.0031.490.12,8100.00%
2021/01/15132.00131.7731.6002,7560.00%
2021/01/130.131.71131.3931.76-0.92,683-0.03%
2021/01/12231.2400.0031.1822,6380.08%
2021/01/0800.00131.0631.10-12,576-0.04%
2021/01/0700.00230.2330.66-22,511-0.08%
2021/01/061.130.26130.2030.030.12,4670.00%
2021/01/0500.00329.8029.89-32,427-0.12%
2021/01/0400.001029.7529.75-102,453-0.41%
2020/12/28128.591128.6628.69-102,458-0.41%
2020/12/22128.2700.0028.1112,4470.04%
2020/12/1800.009828.2128.20-982,513-3.90%
2020/12/151028.2000.0028.01102,5200.40%
2020/12/140.128.3300.0028.300.12,5170.00%
2020/12/091028.6100.0028.66102,5350.39%
2020/12/08728.521128.2428.58-42,509-0.16%
2020/11/305527.4200.0027.37552,4992.20%
2020/11/272427.55127.6127.56232,4460.94%
2020/11/24227.5400.0027.5422,4400.08%
2020/11/2024.227.3800.0027.4024.22,3481.03%
2020/11/1900.00328.1728.23-32,272-0.13%
2020/11/17428.17327.9727.9612,2140.05%
2020/11/1300.00327.0527.05-32,302-0.13%
2020/11/1200.00527.0326.97-52,318-0.22%
2020/11/11126.8400.0026.9512,3260.04%
2020/11/04426.06626.2726.27-22,303-0.09%
2020/10/29125.8300.0025.8312,3960.04%
2020/10/1300.00126.4226.47-13,099-0.03%
2020/09/2800.00125.2525.36-13,391-0.03%
2020/09/24325.0700.0024.8933,5540.08%
2020/09/23425.4200.0025.4843,5160.11%
2020/09/21126.0500.0025.8013,5450.03%
2020/09/16126.2800.0026.3013,6370.03%
2020/09/1100.00125.6225.64-13,592-0.03%
2020/09/0900.00525.2325.45-53,691-0.14%
2020/09/0800.00125.6225.62-13,680-0.03%
2020/09/0200.00225.6325.63-23,790-0.05%
2020/08/31725.6600.0025.4773,8730.18%
2020/08/28125.7000.0025.7713,8710.03%
2020/08/211025.5500.0025.64103,8760.26%
2020/08/20225.15124.9025.1813,8600.03%
2020/08/1700.00126.1026.32-13,724-0.03%
2020/08/1100.000.126.3226.14-0.13,6550.00%
2020/08/1000.00926.2826.32-93,635-0.25%
2020/07/30125.7900.0025.8713,5300.03%
2020/07/2400.00224.8824.70-23,314-0.06%
2020/07/210.724.6600.0024.660.73,2440.02%
2020/07/2000.00224.1024.19-23,167-0.06%
2020/07/15124.2200.0024.1713,1600.03%
2020/07/1300.00624.0024.01-63,151-0.19%
2020/07/1000.00823.7823.75-83,117-0.26%
2020/07/0800.00123.8623.86-13,077-0.03%
2020/07/0700.00423.6623.64-43,020-0.13%
2020/07/0200.00122.9322.93-12,853-0.04%
2020/06/2400.000.522.6722.64-0.52,749-0.02%
2020/06/22222.4000.0022.4222,7560.07%
2020/06/17422.3000.0022.3442,8170.14%
2020/06/1200.001521.7922.10-153,041-0.49%
2020/06/1100.00122.3122.29-13,070-0.03%
2020/06/0900.00122.4222.43-13,284-0.03%
2020/06/0800.001.122.4422.40-1.13,428-0.03%
2020/06/0500.002022.0722.15-203,458-0.58%
2020/06/030.321.8600.0021.850.33,6120.01%
2020/06/01121.3900.0021.3613,6260.03%
2020/05/250.221.0700.0020.970.23,9480.01%
2020/05/222020.9500.0020.91203,9760.50%
2020/05/210.121.2500.0021.210.14,0680.00%
2020/05/15120.9700.0021.0314,2420.02%
2020/05/1400.00121.0720.97-14,270-0.02%
2020/05/120.221.2100.0021.140.24,2720.00%
2020/05/1100.00121.3821.35-14,271-0.02%
2020/05/06220.92120.9920.9414,3920.02%
2020/04/28120.6800.0020.7014,5650.02%
2020/04/2700.00120.6220.67-14,835-0.02%
2020/04/24120.2500.0020.2714,8130.02%
2020/04/2200.00320.1220.18-34,835-0.06%
2020/04/2100.00120.2720.23-14,874-0.02%
2020/04/2000.00220.7420.75-24,849-0.04%
2020/04/1300.00119.8919.88-14,880-0.02%
2020/04/0700.00419.5719.63-45,030-0.08%
2020/04/0600.00319.2119.30-35,054-0.06%
2020/03/3100.00219.2619.17-25,065-0.04%
2020/03/30418.86218.8619.0525,0620.04%
2020/03/27419.361819.6519.24-145,046-0.28%
2020/03/2600.00219.3519.33-25,015-0.04%
2020/03/252419.29519.2919.16195,0250.38%
2020/03/2400.001418.6018.61-145,022-0.28%
2020/03/23117.9900.0017.9515,0170.02%
2020/03/2000.00618.1918.45-65,040-0.12%
2020/03/19317.44717.2817.25-44,986-0.08%
2020/03/181.318.55118.7218.290.34,8990.01%
2020/03/17518.8700.0018.8254,8730.10%
2020/03/16419.58419.5519.3504,7970.00%
2020/03/13719.4100.0020.0474,6820.15%
2020/03/12520.4900.0020.5054,5230.11%
2020/03/11321.45121.5021.2624,3680.05%
2020/03/10921.3600.0021.5294,3160.21%
2020/03/09721.6100.0021.5474,2530.16%
2020/03/06222.1200.0022.1124,1220.05%
2020/03/02221.7900.0021.8524,1100.05%
2020/02/271122.192.222.1722.148.84,0240.22%
2020/02/26522.3200.0022.3553,9270.13%
2020/02/25122.46122.5722.5503,8870.00%
2020/02/24822.5800.0022.5583,8860.21%
2020/02/2100.00122.8922.85-13,798-0.03%
2020/02/19222.8100.0023.0023,7840.05%
2020/02/18122.8500.0022.8313,7580.03%
2020/02/17123.01123.0023.0103,6980.00%
2020/02/13123.15123.1523.0903,6950.00%
2020/02/12223.0300.0023.0323,7870.05%
2020/02/1000.00122.6022.67-13,892-0.03%
2020/02/061.222.9900.0022.971.23,9370.03%
2020/02/05122.73122.6222.6803,9750.00%
2020/02/04222.61122.3022.6113,9620.03%
2020/02/03222.110.122.5022.241.94,0170.05%
2020/01/31422.5700.0022.5143,9400.10%
2020/01/30222.64222.7522.3503,9280.00%
2020/01/17123.5400.0023.5613,7140.03%
2020/01/15423.60123.5623.5733,7410.08%
2020/01/14123.76123.7423.7303,7130.00%
2020/01/13323.60523.6023.62-23,695-0.05%
2020/01/1000.00123.4723.45-13,698-0.03%
2020/01/0900.00123.3423.40-13,708-0.03%
2020/01/0800.00123.1123.13-13,725-0.03%
2020/01/07123.21123.3023.2703,7240.00%
2020/01/06423.4700.0023.4043,7430.11%
2019/12/31923.5600.0023.5393,6870.24%
2019/12/30223.7300.0023.7423,6240.06%
2019/12/2700.00223.6023.72-23,597-0.06%
2019/12/26223.5500.0023.5523,6020.06%
2019/12/18223.7000.0023.7623,8630.05%
2019/12/12123.2000.0023.1914,5990.02%
2019/12/09122.7500.0022.7514,5640.02%
2019/12/06222.6600.0022.6424,6110.04%
2019/12/05122.5900.0022.5914,7160.02%
2019/12/04322.3600.0022.4134,7640.06%
2019/12/03422.4200.0022.4644,8270.08%
2019/12/02222.4200.0022.4224,9020.04%
2019/11/29322.5500.0022.4134,9450.06%
2019/11/28122.7000.0022.6714,9660.02%
2019/11/260.122.7500.0022.700.15,0800.00%
2019/11/21322.5900.0022.6135,5970.05%
2019/11/1500.00222.4422.54-25,823-0.03%
2019/11/1200.00122.4022.50-16,019-0.02%
2019/11/11322.2800.0022.2736,0820.05%
2019/11/08122.6000.0022.6216,0400.02%
2019/11/07522.7900.0022.7356,0620.08%
2019/11/04422.5100.0022.5246,0230.07%
2019/10/31121.97522.0122.04-46,070-0.07%
2019/10/28121.8000.0021.8116,1540.02%
2019/10/24221.6800.0021.6926,2790.03%
2019/10/2100.00521.4221.44-56,536-0.08%
2019/10/1700.00121.4221.44-16,775-0.01%
2019/10/1600.00121.3821.42-16,885-0.01%
2019/10/14421.201221.2121.23-87,069-0.11%
2019/10/09821.0200.0020.9587,0650.11%
2019/09/27320.7800.0020.7738,1220.04%
2019/09/26220.8600.0020.7628,3540.02%
2019/09/2500.00120.7520.76-18,582-0.01%
2019/09/2400.00120.8620.86-18,698-0.01%
2019/09/23420.8500.0020.8348,8990.04%
2019/09/20821.0300.0021.0588,7580.09%
2019/09/19621.25221.7121.4247,8620.05%
2019/09/18220.9600.0021.0227,2750.03%
2019/09/17320.8200.0020.8137,2110.04%
2019/09/11220.6100.0020.6227,8500.03%
2019/09/09520.6700.0020.6958,4480.06%
2019/09/0600.00120.5820.60-18,428-0.01%
2019/09/05720.4900.0020.4878,6840.08%
2019/09/04420.2500.0020.3048,9650.04%
2019/08/29619.8900.0019.95611,6050.05%
2019/08/28819.9200.0019.91812,5600.06%
2019/08/27420.0500.0020.04410,9000.04%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音