• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    266張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐美國500大 (00858)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001034.3234.39-10379-2.63%
2024/12/200.233.2700.0033.290.23860.04%
2024/12/19033.5000.0033.4803860.01%
2024/12/130.134.3000.0034.270.13720.04%
2024/12/10734.2300.0034.2473801.84%
2024/12/0900.00734.5434.53-7379-1.84%
2024/12/06034.6000.0034.3503810.01%
2024/12/041034.2700.0034.27103892.57%
2024/11/2700.003334.0734.09-33372-8.86%
2024/11/2500.00134.1034.02-1364-0.27%
2024/11/181033.4300.0033.45103752.67%
2024/11/15133.8000.0033.8113760.27%
2024/11/1400.00533.9434.02-5377-1.32%
2024/11/1200.00533.8433.85-5367-1.36%
2024/11/0800.00233.3033.29-2356-0.56%
2024/11/0700.001033.1933.19-10355-2.82%
2024/11/0600.001032.3932.61-10349-2.86%
2024/11/04531.8600.0031.9253651.37%
2024/11/01531.8400.0031.9353871.29%
2024/10/161032.5400.0032.57106481.54%
2024/10/1500.001032.8232.87-10660-1.51%
2024/10/01031.8300.0031.8007690.01%
2024/09/30031.7600.0031.5607800.00%
2024/09/27031.8300.0031.7207890.00%
2024/09/2600.000.131.8531.88-0.1798-0.01%
2024/09/24031.8600.0031.7907960.01%
2024/09/23031.8500.0031.8407930.01%
2024/09/1200.00331.0831.13-3814-0.37%
2024/09/1000.00330.6430.67-3814-0.37%
2024/09/09330.2500.0030.3838130.37%
2024/09/04330.7900.0030.8338030.37%
2024/09/0200.001031.4431.47-10792-1.26%
2024/08/27031.2300.0031.1907890.00%
2024/08/21031.2100.0031.1807920.00%
2024/08/1600.00531.3131.28-5787-0.63%
2024/08/051.129.79329.7229.76-1.9748-0.25%
2024/08/02331.02131.0530.8427280.28%
2024/08/01031.75631.6731.66-6713-0.84%
2024/07/2900.00331.3431.36-3697-0.43%
2024/07/26331.0500.0031.0736870.44%
2024/07/23333.76533.7733.73-2656-0.30%
2024/07/22633.5100.0033.5266100.98%
2024/07/181033.8700.0033.83105571.80%
2024/07/16334.181334.1734.18-10498-2.01%
2024/07/121033.7500.0033.68104702.13%
2024/07/1100.001034.0034.04-10444-2.25%
2024/07/1000.001033.7333.72-10431-2.32%
2024/07/091033.724733.6733.67-37425-8.70%
2024/07/0800.001.133.7033.53-1.1411-0.27%
2024/07/055033.6800.0033.635036813.56%
2024/07/041033.6400.0033.61103532.83%
2024/07/031033.3900.0033.41103382.96%
2024/06/21533.1200.0032.9153081.62%
2024/06/19533.1500.0033.1852951.69%
2024/06/12132.3800.0032.3812930.34%
2024/06/0600.001032.0632.07-10297-3.36%
2024/05/28531.80131.7931.8043061.31%
2024/05/24531.7500.0031.7253021.65%
2024/05/0700.001031.1031.18-10382-2.61%
2024/05/021130.73130.9030.72103812.62%
2024/04/2900.00931.0631.06-9386-2.33%
2024/04/2600.00130.9930.99-1386-0.26%
2024/04/251030.7500.0030.62103872.58%
2024/04/2400.001031.0631.05-10375-2.66%
2024/04/23130.581030.5430.55-9394-2.28%
2024/04/2200.00130.2630.28-1427-0.24%
2024/04/17730.9000.0030.9174691.49%
2024/04/16330.8000.0030.8434780.63%
2024/04/151031.2900.0031.27104922.03%
2024/04/1200.00431.4931.53-4508-0.79%
2024/04/11431.2000.0031.2945260.76%
2024/03/2200.001031.3631.39-10541-1.85%
2024/03/211031.3500.0031.38105421.84%
2024/03/2000.001030.8730.88-10541-1.85%
2024/03/180.130.4400.0030.370.15430.01%
2024/03/1300.001630.4630.43-16540-2.96%
2024/03/11530.0900.0030.0655380.93%
2024/03/0800.001030.4230.40-10536-1.86%
2024/03/07830.0300.0030.0385321.50%
2024/03/06230.1100.0030.1125290.38%
2024/03/05330.2600.0030.2835270.57%
2024/03/0400.000.330.3530.33-0.3526-0.05%
2024/03/0100.00330.2330.18-3524-0.57%
2024/02/262030.0300.0030.05205233.82%
2024/02/2300.0010.530.0930.13-10.5521-2.02%
2024/02/2200.00129.3929.44-1518-0.19%
2024/02/21029.2000.0029.1305150.01%
2024/02/2000.000.129.3229.32-0.1509-0.02%
2024/02/191129.3200.0029.33115092.16%
2024/02/161029.27229.2129.4185041.59%
2024/02/0500.001028.7628.85-10478-2.09%
2024/01/251028.3200.0028.28104382.28%
2024/01/2400.001028.3228.32-10433-2.31%
2024/01/2200.001028.1328.13-10428-2.33%
2024/01/1600.002529.1729.21-25401-6.22%
2024/01/12228.8900.0028.8923380.59%
2024/01/101528.6800.0028.66153304.53%
2024/01/0900.002028.5528.60-20335-5.96%
2024/01/081028.1600.0028.18103173.15%
2024/01/046028.3400.0028.356028620.93%
永豐美國500大 相關文章
永豐美國500大 相關影音