元大全球未來通訊 (00861)-永豐金-屏東券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.15
漲跌
▲0.03
漲幅
+0.07%
成交量
52張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	39.70	39.70	0	865	-0.01%
2024/05/03	0	0.00	3	38.22	38.10	-3	788	-0.38%
2024/05/02	0	0.00	1.4	37.76	37.85	-1.4	783	-0.18%
2024/04/24	0	38.00	0	0.00	37.98	0	765	0.01%
2024/03/18	0	37.55	0	0.00	37.90	0	628	0.00%
2023/11/15	0	0.00	3	33.45	33.44	-3	437	-0.69%
2023/08/02	0	0.00	2	32.63	32.60	-2	741	-0.27%
2023/02/16	0	0.00	2	28.60	28.62	-2	316	-0.63%
2023/02/02	0	0.00	1	28.25	28.28	-1	276	-0.36%
2022/10/27	0	25.29	0	0.00	25.34	0	312	0.01%
2022/10/13	0	0.00	4	23.57	23.51	-4	322	-1.24%
2022/10/11	0.5	24.30	0	0.00	24.00	0.5	323	0.14%
2022/09/26	0	25.56	0	0.00	25.37	0	336	0.01%
2022/08/26	0	28.30	0	0.00	28.22	0	436	0.01%
2022/08/02	0	0.00	1	28.00	28.03	-1	550	-0.18%
2022/07/28	0.1	27.42	0	0.00	27.40	0.1	572	0.01%
2022/07/27	0	0.00	1	27.22	27.24	-1	588	-0.17%
2022/07/26	0	0.00	1	27.17	27.18	-1	593	-0.17%
2022/07/22	1	27.55	0	0.00	27.46	1	622	0.16%
2022/07/01	0.4	25.40	0	0.00	25.44	0.4	696	0.05%
2022/06/16	1	26.72	0	0.00	26.57	1	706	0.14%
2022/06/15	0.3	26.50	0	0.00	26.32	0.3	704	0.04%
2022/06/14	1	26.60	0	0.00	26.74	1	695	0.14%
2022/05/30	0	0.00	1	28.93	28.98	-1	747	-0.13%
2022/05/27	0	28.15	1	28.21	28.21	-1	748	-0.13%
2022/05/25	0	27.79	0	0.00	27.89	0	778	0.00%
2022/05/19	2	27.67	0	0.00	27.79	2	774	0.26%
2022/05/18	0	0.00	1	28.77	28.75	-1	763	-0.13%
2022/05/12	0.2	27.59	0	0.00	27.37	0.2	747	0.02%
2022/05/10	1	27.91	0	0.00	28.00	1	739	0.14%
2022/04/27	0	28.43	2	28.35	28.38	-2	739	-0.27%
2022/04/07	1	29.64	0	0.00	29.58	1	693	0.14%
2022/03/30	0	0.00	1	30.90	30.87	-1	684	-0.15%
2022/03/25	0	30.30	0	0.00	30.42	0	675	0.00%
2022/03/23	2	30.21	0	0.00	30.24	2	659	0.30%
2022/03/01	0	0.00	12	29.60	29.92	-12	600	-2.00%
2022/02/25	0	29.33	0	0.00	29.50	0	596	0.01%
2022/02/24	1.1	28.88	0	0.00	28.56	1.1	569	0.20%
2022/02/14	1	30.00	0	0.00	29.99	1	582	0.17%
2022/01/26	0.1	29.80	0	0.00	29.92	0.1	602	0.02%
2022/01/25	0	29.93	0	0.00	29.90	0	599	0.01%
2022/01/24	1	30.13	0	0.00	30.14	1	571	0.17%
2022/01/20	2.1	30.92	0	0.00	30.91	2.1	559	0.37%
2022/01/07	0	32.00	0	0.00	32.08	0	544	0.01%
2021/12/30	0	0.00	2	32.98	32.96	-2	530	-0.38%
2021/12/28	0	32.80	0	0.00	33.00	0	538	0.01%
2021/11/26	0	30.60	0	0.00	30.52	0	495	0.01%
2021/11/10	0	0.00	1	30.11	30.10	-1	498	-0.20%
2021/10/28	0	28.84	0	0.00	29.10	0	479	0.01%
2021/10/19	4	28.70	0	0.00	28.69	4	524	0.76%
2021/09/29	1	28.91	0	0.00	28.91	1	577	0.18%
2021/09/24	0	29.62	0	0.00	29.61	0	606	0.01%
2021/09/01	0	29.85	0	0.00	29.96	0	739	0.00%
2021/08/25	0	29.61	0	0.00	29.59	0	782	0.00%
2021/07/29	0	29.39	0	0.00	29.44	0	1,115	0.00%
2021/07/27	0	0.00	1	29.68	29.65	-1	1,144	-0.09%
2021/07/23	0	0.00	1	29.50	29.49	-1	1,157	-0.09%
2021/06/29	0	28.90	0	0.00	29.07	0	1,252	0.00%
2021/06/22	0	0.00	2	28.74	28.67	-2	1,302	-0.15%
2021/06/07	0	0.00	1	28.75	28.75	-1	1,410	-0.07%
2021/06/03	0	0.00	2	28.57	28.59	-2	1,431	-0.14%
2021/05/31	2	28.36	0	0.00	28.33	2	1,509	0.13%
2021/05/20	0	0.00	9	27.54	27.56	-9	1,601	-0.56%
2021/05/17	0	0.00	1	27.84	27.75	-1	1,632	-0.06%
2021/05/13	1	27.00	0	0.00	27.12	1	1,580	0.06%
2021/05/12	1	27.73	0	0.00	27.63	1	1,556	0.06%
2021/05/05	1	28.26	0	0.00	28.24	1	1,560	0.06%
2021/04/28	0	29.01	0	0.00	28.98	0	1,587	0.00%
2021/04/13	0	0.00	5	29.25	29.14	-5	1,860	-0.27%
2021/04/07	0	0.00	5	29.36	29.28	-5	1,893	-0.26%
2021/04/01	0	0.00	1	28.45	28.44	-1	1,864	-0.05%
2021/03/29	0	28.26	5	28.40	28.29	-5	1,843	-0.27%
2021/03/04	1	26.50	0	0.00	26.50	1	1,788	0.06%
2021/03/03	6	27.19	0	0.00	27.22	6	1,753	0.34%
2021/02/26	2	27.14	0	0.00	27.12	2	1,773	0.11%
2021/02/24	1	27.50	0	0.00	27.50	1	1,770	0.06%
2021/02/23	2	27.88	0	0.00	27.91	2	1,762	0.11%
2021/02/22	3	28.30	0	0.00	28.18	3	1,758	0.17%
2021/02/17	1	28.29	1	28.38	28.38	0	1,907	0.00%
2021/01/29	1	27.77	2	27.66	27.35	-1	2,105	-0.05%
2021/01/26	1	28.44	0	0.00	28.44	1	2,150	0.05%
2021/01/25	1	28.48	0	0.00	28.55	1	2,127	0.05%
2021/01/20	5	28.18	0	0.00	28.18	5	2,132	0.23%
2021/01/14	2	27.76	0	0.00	27.64	2	2,046	0.10%
2021/01/13	5	27.52	0	0.00	27.63	5	2,033	0.25%
2021/01/11	0	0.00	8	27.48	27.49	-8	1,999	-0.40%
2021/01/05	2	26.55	0	0.00	26.47	2	2,041	0.10%
2020/12/11	1	25.86	0	0.00	25.87	1	2,332	0.04%
2020/12/10	3	26.06	0	0.00	26.05	3	2,325	0.13%
2020/12/04	1	25.99	0	0.00	25.99	1	2,343	0.04%
2020/12/03	0	0.00	1	26.00	25.99	-1	2,371	-0.04%
2020/11/25	2	25.30	0	0.00	25.26	2	2,633	0.08%
2020/11/24	3	25.23	0	0.00	25.26	3	2,637	0.11%
2020/11/23	0	0.00	3	25.14	25.16	-3	2,655	-0.11%
2020/11/18	0	0.00	2	25.13	25.12	-2	2,647	-0.08%
2020/11/13	0	0.00	10	24.42	24.46	-10	2,630	-0.38%
2020/11/06	0	0.00	1	24.06	23.96	-1	2,460	-0.04%
2020/10/29	1	22.94	0	0.00	22.98	1	2,499	0.04%
2020/10/16	0	0.00	10	24.09	24.04	-10	3,069	-0.33%
2020/10/12	0	0.00	2	23.94	23.94	-2	3,183	-0.06%
2020/09/30	0	0.00	9	23.16	23.16	-9	3,538	-0.25%
2020/09/29	0	0.00	2	23.32	23.33	-2	3,582	-0.06%
2020/09/25	0	0.00	46	22.80	22.82	-46	3,792	-1.21%
2020/09/24	0	0.00	28	22.58	22.58	-28	3,851	-0.73%
2020/09/21	2	23.11	2	23.14	22.95	0	3,911	0.00%
2020/09/15	0	0.00	2	23.50	23.55	-2	4,192	-0.05%
2020/09/11	2	23.23	0	0.00	23.27	2	4,279	0.05%
2020/09/08	0	0.00	30	23.65	23.60	-30	4,551	-0.66%
2020/09/07	0	0.00	16	23.34	23.35	-16	4,703	-0.34%
2020/09/04	2	23.65	1	23.71	23.72	1	4,946	0.02%
2020/09/03	3	24.59	0	0.00	24.61	3	5,070	0.06%
2020/09/01	0	0.00	41	24.06	24.07	-41	5,278	-0.78%
2020/08/28	0	0.00	2	24.07	24.00	-2	5,575	-0.04%
2020/08/27	0	0.00	49	24.04	24.05	-49	5,764	-0.85%
2020/08/26	0	0.00	20	23.98	23.98	-20	5,789	-0.35%
2020/08/25	0	0.00	52	23.98	23.98	-52	5,910	-0.88%
2020/08/21	0	0.00	50	23.65	23.70	-50	6,170	-0.81%
2020/08/20	5	23.46	50	23.44	23.45	-45	6,216	-0.72%
2020/08/19	7	23.94	0	0.00	23.93	7	6,223	0.11%
2020/08/13	0	0.00	5	24.08	24.07	-5	6,469	-0.08%
2020/08/06	0	0.00	1	23.99	24.00	-1	6,536	-0.02%
2020/08/03	5	23.68	0	0.00	23.62	5	6,632	0.08%
2020/07/29	5	22.92	2	22.95	22.91	3	6,541	0.05%
2020/07/28	0	0.00	91	22.97	22.92	-91	6,644	-1.37%
2020/07/22	0	0.00	2	22.76	22.75	-2	6,630	-0.03%
2020/07/17	0	0.00	15	22.29	22.25	-15	6,954	-0.22%
2020/07/15	10	22.51	1	22.49	22.45	9	7,061	0.13%
2020/07/14	0	0.00	1	22.17	22.18	-1	7,282	-0.01%
2020/07/10	1	22.35	5	22.34	22.30	-4	7,366	-0.05%
2020/07/09	3	22.36	2	22.37	22.34	1	7,340	0.01%
2020/07/07	0	0.00	4	22.29	22.23	-4	7,352	-0.05%
2020/07/06	1	21.99	0	0.00	22.07	1	7,404	0.01%
2020/07/01	0	0.00	1	21.65	21.60	-1	7,420	-0.01%
2020/06/30	0	0.00	2	21.50	21.50	-2	7,470	-0.03%
2020/06/29	0	0.00	0.5	21.25	21.22	-0.5	7,561	-0.01%
2020/06/24	0	0.00	5	21.60	21.60	-5	7,577	-0.07%
2020/06/23	0	0.00	1	21.56	21.55	-1	7,731	-0.01%
2020/06/22	1	21.46	0	0.00	21.46	1	7,753	0.01%
2020/06/16	0	0.00	1	21.12	21.20	-1	8,085	-0.01%
2020/06/12	1	20.55	5	20.90	20.89	-4	8,233	-0.05%
2020/06/11	0	0.00	2	21.39	21.26	-2	8,197	-0.02%
2020/06/10	0	0.00	2	21.69	21.70	-2	8,046	-0.02%
2020/06/09	1	21.48	0	0.00	21.46	1	8,176	0.01%
2020/06/08	0	0.00	10.1	21.50	21.42	-10.1	8,481	-0.12%
2020/06/05	2	21.25	35	21.25	21.25	-33	8,596	-0.38%
2020/06/04	0	0.00	1	21.19	21.19	-1	8,719	-0.01%
2020/06/03	0.3	20.99	2	21.01	20.99	-1.7	8,846	-0.02%
2020/06/02	0	0.00	1	20.75	20.78	-1	8,812	-0.01%
2020/06/01	12	20.74	1	20.76	20.74	11	8,902	0.12%
2020/05/28	0	0.00	1	20.47	20.33	-1	8,974	-0.01%
2020/05/26	0	0.00	1	20.15	20.16	-1	9,168	-0.01%
2020/05/25	0.2	20.03	0	0.00	20.03	0.2	9,228	0.00%
2020/05/21	0.1	20.03	0	0.00	20.02	0.1	9,398	0.00%
2020/05/18	1	19.65	0	0.00	19.68	1	9,584	0.01%
2020/05/12	0	0.00	2	19.95	19.99	-2	10,174	-0.02%
2020/05/11	0	0.00	2	20.10	20.04	-2	10,348	-0.02%
2020/05/08	0	0.00	1	19.84	19.89	-1	10,423	-0.01%
2020/05/07	1	19.59	0	0.00	19.64	1	10,480	0.01%
2020/05/05	0	0.00	17	19.47	19.49	-17	10,712	-0.16%
2020/05/04	1	19.35	0	0.00	19.34	1	10,834	0.01%
2020/04/30	0	0.00	2	20.01	20.00	-2	10,756	-0.02%
2020/04/22	5	19.15	0	0.00	19.20	5	11,337	0.04%
2020/04/21	0	0.00	15	19.58	19.57	-15	11,176	-0.13%
2020/04/20	0	0.00	1	20.00	19.99	-1	11,222	-0.01%
2020/04/17	0	0.00	4	19.98	20.05	-4	11,300	-0.04%
2020/04/16	0	0.00	4	19.40	19.44	-4	11,180	-0.04%
2020/04/15	0	0.00	1	19.65	19.63	-1	11,231	-0.01%
2020/04/14	0	0.00	1	19.48	19.47	-1	11,264	-0.01%
2020/04/13	1	19.20	0	0.00	19.16	1	11,316	0.01%
2020/04/10	1	19.32	8	19.19	19.35	-7	11,433	-0.06%
2020/04/09	6	19.01	0	0.00	19.02	6	11,612	0.05%
2020/04/07	0	0.00	2	18.79	18.77	-2	11,584	-0.02%
2020/04/06	0	0.00	1	18.39	18.41	-1	11,650	-0.01%
2020/04/01	1	18.12	0	0.00	18.05	1	11,675	0.01%
2020/03/31	0	0.00	1	18.42	18.35	-1	11,632	-0.01%
2020/03/30	1	17.58	0	0.00	17.83	1	11,567	0.01%
2020/03/27	6	17.96	12	18.13	17.85	-6	11,608	-0.05%
2020/03/26	0	0.00	1	17.08	17.20	-1	11,518	-0.01%
2020/03/25	6	17.16	1	17.09	17.01	5	11,649	0.04%
2020/03/24	0	0.00	2	16.57	16.59	-2	11,722	-0.02%
2020/03/23	1	16.12	0	0.00	15.90	1	11,712	0.01%
2020/03/20	26	17.16	0	0.00	17.17	26	11,729	0.22%
2020/03/19	0	0.00	1	16.99	16.86	-1	11,582	-0.01%
2020/03/18	72	17.18	0	0.00	16.98	72	11,494	0.63%
2020/03/17	13	17.35	3	17.41	17.40	10	11,464	0.09%
2020/03/16	24	17.50	0	0.00	17.50	24	11,381	0.21%
2020/03/13	24	16.90	1	17.45	17.80	23	11,310	0.20%
2020/03/12	1	18.60	1	18.30	18.32	0	11,020	0.00%
2020/03/11	1	19.38	4	19.31	19.28	-3	10,651	-0.03%
2020/03/10	1	19.26	0	0.00	19.54	1	10,465	0.01%
2020/03/09	4	19.64	1	19.55	19.50	3	10,385	0.03%
2020/03/03	2	20.07	2	20.10	20.08	0	10,248	0.00%
2020/03/02	11	19.81	2	19.84	19.93	9	10,179	0.09%
2020/02/27	2	20.47	0	0.00	20.25	2	10,142	0.02%
2020/02/26	0	0.00	2	20.66	20.66	-2	10,190	-0.02%
2020/02/25	10	21.08	0	0.00	21.08	10	10,732	0.09%
2020/02/24	0	0.00	1	21.13	21.13	-1	12,860	-0.01%
2020/02/20	0	0.00	4	21.54	21.50	-4	17,078	-0.02%
2020/02/18	7	21.46	3	21.41	21.44	4	17,432	0.02%
2020/02/17	4	21.56	0	0.00	21.58	4	17,514	0.02%
2020/02/14	0	0.00	1	21.53	21.53	-1	17,678	-0.01%
2020/02/13	2	21.55	19	21.55	21.55	-17	17,803	-0.10%
2020/02/12	1	21.31	4	21.32	21.33	-3	17,796	-0.02%
2020/02/11	3	20.99	1	21.00	21.01	2	17,849	0.01%
2020/02/10	7	20.86	0	0.00	20.87	7	17,978	0.04%
2020/02/07	1	20.95	0	0.00	20.95	1	18,166	0.01%
2020/02/06	2	20.88	0	0.00	20.92	2	18,273	0.01%
2020/02/04	2	20.50	0	0.00	20.53	2	18,674	0.01%
2020/02/03	1	20.41	0	0.00	20.46	1	18,976	0.01%
2020/01/31	2	20.66	5	20.68	20.69	-3	19,138	-0.02%
2020/01/30	1	20.38	20	20.36	20.34	-19	19,326	-0.10%
2020/01/20	5	21.04	3	21.05	21.05	2	19,048	0.01%
2020/01/17	2	20.92	23	20.92	20.91	-21	19,195	-0.11%
2020/01/16	10	20.77	1	20.75	20.78	9	19,457	0.05%
2020/01/15	3	20.72	16	20.76	20.71	-13	19,831	-0.07%
2020/01/14	0	0.00	21	20.85	20.85	-21	20,177	-0.10%
2020/01/10	5	20.55	2	20.58	20.54	3	20,667	0.01%
2020/01/09	2	20.41	2	20.40	20.39	0	20,816	0.00%
2020/01/08	5	20.17	4	20.24	20.21	1	21,122	0.00%
2020/01/06	3	20.31	0	0.00	20.30	3	21,752	0.01%
2020/01/03	3	20.47	7	20.43	20.45	-4	22,098	-0.02%
2020/01/02	11	20.41	1	20.43	20.42	10	22,255	0.04%
2019/12/31	4	20.41	0	0.00	20.40	4	22,697	0.02%
2019/12/30	0	0.00	2	20.45	20.50	-2	23,259	-0.01%
2019/12/27	0	0.00	3	20.38	20.38	-3	23,668	-0.01%
2019/12/25	2	20.21	2	20.30	20.20	0	24,955	0.00%
2019/12/24	0	0.00	2	20.29	20.31	-2	25,682	-0.01%
2019/12/23	0	0.00	18	20.36	20.32	-18	26,338	-0.07%
2019/12/20	10	20.22	10	20.22	20.28	0	27,044	0.00%
2019/12/18	3	20.01	3	20.01	20.00	0	28,219	0.00%
2019/12/17	1	20.02	2	20.02	20.03	-1	29,178	0.00%
2019/12/13	1	19.76	1	19.83	19.84	0	31,394	0.00%
2019/12/12	1	19.70	0	0.00	19.70	1	32,551	0.00%
2019/12/06	1	19.52	0	0.00	19.51	1	40,254	0.00%
2019/12/05	1	19.50	0	0.00	19.50	1	43,058	0.00%
2019/12/04	8	19.31	13	19.30	19.30	-5	46,022	-0.01%
2019/12/03	2	19.44	1	19.43	19.46	1	49,014	0.00%
2019/12/02	4	19.68	14	19.69	19.69	-10	52,563	-0.02%
2019/11/29	3	19.77	1	19.74	19.72	2	57,168	0.00%
2019/11/28	12	19.83	0	0.00	19.82	12	62,930	0.02%
2019/11/27	3	19.82	1	19.84	19.85	2	70,822	0.00%
2019/11/26	6	19.78	2	19.76	19.76	4	81,338	0.00%
2019/11/25	4	19.74	2	19.70	19.70	2	94,573	0.00%
2019/11/22	30	19.72	1	19.70	19.69	29	114,222	0.03%
2019/11/21	44	19.90	4	19.91	19.88	40	137,709	0.03%
2019/11/20	119	20.82	8	20.85	20.71	111	137,218	0.08%	大買/鉅額交易
2019/11/19	19	21.16	1	21.44	21.42	18	132,633	0.01%