• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    14.09
  • 漲跌
    ▲0.33
  • 漲幅
    +2.40%
  • 成交量
    2,097張
  • 產業
    上市

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1212131415161718May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11113.45113.5014.0901,1080.00%
2025/04/101013.7600.0013.76101,0780.93%
2025/04/09313.05113.2312.5121,0510.19%
2025/04/08113.36113.3813.2901,0210.00%
2025/04/07113.93115.2913.9309750.00%
2025/04/02115.51115.4815.4709740.00%
2025/04/01515.30015.4615.4259720.51%
2025/03/31115.3400.0015.1819640.10%
2025/03/28615.75115.9615.7759330.54%
2025/03/27516.0900.0016.0559090.55%
2025/03/2000.00516.3616.34-5938-0.53%
2025/03/196.216.202416.3016.15-17.8944-1.88%
2025/03/1700.001516.6816.66-15943-1.59%
2025/03/140.116.5300.0016.580.19360.02%
2025/03/131516.5400.0016.53159171.63%
2025/03/110.116.4100.0016.660.18750.01%
2025/03/1000.001516.9916.93-15833-1.80%
2025/03/05117.1800.0017.2217830.13%
2025/03/0430.216.7700.0016.9330.27763.89%
2025/03/030.117.0300.0017.000.17480.01%
2025/02/2700.00217.2217.21-2746-0.27%
2025/02/25117.3500.0017.3617540.13%
2025/02/1300.002017.0517.15-20721-2.77%
2025/02/0500.00516.8616.81-5745-0.67%
2025/02/0413.216.61216.6916.5611.27461.50%
2025/02/03616.5800.0016.6567400.81%
2025/01/1700.00016.8016.7807150.00%
2025/01/1600.00616.7016.70-6720-0.83%
2025/01/15116.57116.6416.4107200.00%
2025/01/13716.4000.0016.3977310.96%
2025/01/10716.7900.0016.7777240.97%
2025/01/09816.8800.0016.8687221.11%
2025/01/06116.99217.0417.14-1734-0.14%
2025/01/03116.8000.0016.8017320.14%
2024/12/300.117.1800.0017.060.17300.01%
2024/12/23117.04217.1517.07-1754-0.13%
2024/12/20116.93117.0516.8407540.00%
2024/12/19116.9300.0016.9817470.13%
2024/12/160.317.6300.0017.470.37230.04%
2024/12/0600.00417.9817.99-4644-0.62%
2024/12/05118.0200.0018.0216320.16%
2024/12/0400.002017.8918.04-20630-3.17%
2024/12/035017.8500.0017.84506487.71%
2024/12/0200.00117.6617.70-1644-0.16%
2024/11/29117.2900.0017.5016410.16%
2024/11/210.117.7000.0017.720.16230.02%
2024/11/150.117.7800.0017.780.16280.02%
2024/11/1200.00618.1118.01-6642-0.93%
2024/11/0700.000.418.2218.31-0.4648-0.07%
2024/09/2700.003.418.0018.01-3.4991-0.34%
2024/09/1600.00417.3217.38-41,148-0.35%
2024/09/051216.8800.0016.80121,3750.87%
2024/09/0300.007517.6517.59-751,397-5.37%
2024/09/02517.6900.0017.6651,4190.35%
2024/08/281017.7200.0017.81101,5270.65%
2024/08/201017.9000.0017.79101,6460.61%
2024/08/1600.00517.7417.75-51,678-0.30%
2024/08/0800.00516.5516.63-51,724-0.29%
2024/08/07116.9000.0016.9511,7220.06%
2024/08/051116.0200.0015.91111,6730.66%
2024/08/02517.7300.0017.4951,6390.30%
2024/07/31517.81417.9417.9111,6480.06%
2024/07/30717.701117.7217.92-41,658-0.24%
2024/07/2900.00518.1017.89-51,654-0.30%
2024/07/26517.8300.0017.9351,6500.30%
2024/07/221018.2800.0018.08101,6560.60%
2024/07/191118.5500.0018.52111,6440.67%
2024/07/181518.7000.0018.76151,6290.92%
2024/07/16119.0700.0019.0611,6600.06%
2024/07/121019.0300.0018.98101,7120.58%
2024/07/0900.001518.9919.01-151,767-0.85%
2024/07/0800.001518.7518.99-151,744-0.86%
2024/07/0500.00518.7218.72-51,738-0.29%
2024/07/0200.00118.3018.30-11,745-0.06%
2024/06/261518.5000.0018.37151,7540.85%
2024/06/24518.3500.0018.3551,7540.29%
2024/06/211018.611018.7218.7101,7410.00%
2024/06/2000.000.618.6318.70-0.61,728-0.03%
2024/06/195018.46118.5418.50491,7322.83%
2024/06/18418.762018.7018.76-161,727-0.93%
2024/06/17218.6000.0018.6221,6780.12%
2024/06/1400.00218.3418.48-21,674-0.12%
2024/06/1300.002018.3118.31-201,670-1.20%
2024/06/115017.9300.0017.91501,6932.95%
2024/06/07217.84317.8417.92-11,710-0.06%
2024/06/0480.117.6800.0017.6080.11,7484.58%
2024/05/2800.002018.1018.12-201,795-1.11%
2024/05/2700.00318.0618.00-31,821-0.16%
2024/05/2100.00217.5117.51-21,828-0.11%
2024/05/2000.00317.5317.53-31,824-0.16%
2024/05/0700.00117.3217.36-11,917-0.05%
2024/04/2300.00116.7216.75-11,984-0.05%
2024/04/22216.87216.7216.6502,0040.00%
2024/04/171717.1900.0017.26171,9720.86%
2024/04/16317.1000.0016.9631,9860.15%
2024/04/15117.6000.0017.4411,9580.05%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音