群益台灣精選高息 (00919)-永豐金-屏東券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.20
漲跌
▼0.08
漲幅
-0.32%
成交量
48,545張
產業
上市
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	17.2	25.25	11	25.19	25.20	6.2	148,382	0.00%
2024/05/16	0.7	25.18	22.1	25.18	25.28	-21.4	148,766	-0.01%
2024/05/15	244.6	25.04	224.1	24.99	24.92	20.5	148,620	0.01%	大買/大賣/
2024/05/14	9	25.03	0	0.00	25.05	9	148,661	0.01%
2024/05/13	23.1	24.96	4	24.90	24.88	19.1	148,384	0.01%
2024/05/10	7	24.79	19	24.85	24.80	-12	148,223	-0.01%
2024/05/09	1	24.73	27	24.79	24.74	-26	148,003	-0.02%
2024/05/08	8.1	24.73	16.2	24.75	24.73	-8.1	147,872	-0.01%
2024/05/07	7.2	24.75	0.2	24.75	24.77	7	147,846	0.00%
2024/05/06	8.8	24.75	0.8	24.76	24.73	8	147,849	0.01%
2024/05/03	297.5	24.80	343.1	24.70	24.57	-45.6	148,225	-0.03%	大買/大賣/
2024/05/02	20.2	24.60	23	24.69	24.57	-2.8	148,431	0.00%
2024/04/30	23.2	24.75	5	24.77	24.72	18.2	148,178	0.01%
2024/04/29	3.4	24.82	4	24.84	24.82	-0.7	148,015	0.00%
2024/04/26	20.4	24.45	3	24.44	24.45	17.4	147,977	0.01%
2024/04/25	14.4	24.30	0	0.00	24.28	14.4	148,035	0.01%
2024/04/24	31.1	24.25	27	24.19	24.46	4.1	148,723	0.00%
2024/04/23	48.4	23.75	0	0.00	23.74	48.4	150,733	0.03%
2024/04/22	86	23.87	4.7	23.81	23.67	81.3	150,864	0.05%
2024/04/19	116.1	24.13	55.2	24.26	24.15	61	149,519	0.04%	大買/
2024/04/18	15.1	24.69	16	24.67	24.73	-0.9	146,899	0.00%
2024/04/17	35.2	24.72	14	24.75	24.80	21.2	147,195	0.01%
2024/04/16	150	24.68	43	24.72	24.54	107	147,572	0.07%	大買/鉅額交易
2024/04/15	39.1	25.18	27.8	25.22	25.22	11.3	145,890	0.01%
2024/04/12	2.7	25.36	26	25.35	25.35	-23.3	146,094	-0.02%
2024/04/11	40.8	25.22	0	0.00	25.25	40.8	146,613	0.03%
2024/04/10	22.1	25.26	15.2	25.32	25.30	6.9	146,768	0.00%
2024/04/09	37.6	25.15	10	25.17	25.20	27.6	147,826	0.02%
2024/04/08	106.4	25.14	8.3	25.19	25.17	98.1	148,419	0.07%	大買/
2024/04/03	32.2	25.24	9	25.16	25.19	23.2	148,023	0.02%
2024/04/02	10.5	25.16	2.5	25.19	25.21	8	148,633	0.01%
2024/04/01	62.1	25.10	10	25.04	25.04	52.1	148,680	0.04%
2024/03/29	47.9	25.27	27.5	25.23	25.26	20.4	147,719	0.01%
2024/03/28	83.6	25.47	76	25.59	25.32	7.6	146,767	0.01%
2024/03/27	83.9	25.38	67	25.26	25.51	16.9	143,555	0.01%
2024/03/26	127.4	24.94	131	24.92	24.99	-3.6	143,019	0.00%	大買/大賣/
2024/03/25	131	25.31	94.1	25.33	25.30	36.9	139,285	0.03%	大買/
2024/03/22	146.1	25.49	115	25.63	25.40	31.1	139,110	0.02%	大買/大賣/
2024/03/21	47.1	26.03	50	26.15	25.96	-2.9	137,121	0.00%
2024/03/20	165.9	26.60	102.5	26.61	26.13	63.4	137,282	0.05%	大買/大賣/
2024/03/19	62.2	25.94	90.7	25.89	26.16	-28.5	132,690	-0.02%
2024/03/18	165.5	25.30	38.8	25.34	25.46	126.7	131,688	0.10%	大買/鉅額交易
2024/03/15	237.6	25.89	65	25.88	25.83	172.6	130,327	0.13%	大買/鉅額交易
2024/03/14	461.2	26.23	131.2	26.41	26.09	330	126,365	0.26%	大買/大賣/鉅額交易
2024/03/13	258.2	26.77	229.1	26.88	26.92	29.1	119,471	0.02%	大買/大賣/
2024/03/12	115.3	26.19	77	26.17	26.38	38.3	116,236	0.03%	大買/
2024/03/11	109.6	25.88	59	26.00	25.81	50.6	114,510	0.04%	大買/
2024/03/08	265.2	26.02	292	26.28	25.95	-26.8	112,360	-0.02%	大買/大賣/
2024/03/07	251.3	25.66	69	25.57	25.86	182.3	107,090	0.17%	大買/鉅額交易
2024/03/06	244	25.12	175	25.25	25.22	69	104,741	0.07%	大買/大賣/
2024/03/05	71.4	24.73	71.8	24.74	24.85	-0.4	101,789	0.00%
2024/03/04	234.4	24.50	24	24.42	24.61	210.4	99,727	0.21%	大買/鉅額交易
2024/03/01	141.6	24.31	20	24.35	24.25	121.6	97,326	0.12%	大買/鉅額交易
2024/02/29	14	24.05	10	24.07	24.03	4	93,328	0.00%
2024/02/27	49.2	23.94	37.1	23.87	23.90	12.1	92,043	0.01%
2024/02/26	9.1	23.81	3	23.82	23.83	6.1	90,559	0.01%
2024/02/23	80.4	23.80	36	23.77	23.63	44.4	89,871	0.05%
2024/02/22	15.2	23.55	285	23.45	23.62	-269.8	88,255	-0.31%	大賣/鉅額交易
2024/02/21	15.8	23.11	17.8	23.04	23.06	-2	87,138	0.00%
2024/02/20	5.1	22.97	34	22.90	22.97	-28.9	86,225	-0.03%
2024/02/19	19.5	22.57	2	22.60	22.61	17.5	84,801	0.02%
2024/02/16	10.7	22.52	12	22.47	22.54	-1.3	84,196	0.00%
2024/02/15	24.1	22.34	13	22.35	22.41	11.1	83,605	0.01%
2024/02/05	5.4	22.17	1	22.19	22.21	4.4	82,658	0.01%
2024/02/02	26.5	22.24	50	22.25	22.23	-23.5	82,111	-0.03%
2024/02/01	7.4	22.25	56	22.27	22.23	-48.6	81,671	-0.06%
2024/01/31	15.2	22.20	16	22.22	22.22	-0.8	81,612	0.00%
2024/01/30	3.2	22.26	16	22.24	22.25	-12.8	81,370	-0.02%
2024/01/29	2.1	22.14	40	22.14	22.25	-37.9	81,365	-0.05%
2024/01/26	17.5	22.15	50	22.12	22.10	-32.6	81,135	-0.04%
2024/01/25	151	22.30	42.1	22.27	22.29	109	80,566	0.14%	大買/鉅額交易
2024/01/24	9.8	22.21	245	22.18	22.21	-235.2	80,070	-0.29%	大賣/鉅額交易
2024/01/23	2.3	22.11	3	22.10	22.12	-0.7	80,086	0.00%
2024/01/22	15.7	22.04	15	22.06	22.05	0.7	79,958	0.00%
2024/01/19	22.2	21.91	2	21.96	21.97	20.2	79,526	0.03%
2024/01/18	42.2	21.71	4.1	21.68	21.78	38.1	79,818	0.05%
2024/01/17	130.1	21.89	15	21.94	21.79	115.1	78,713	0.15%	大買/鉅額交易
2024/01/16	40.5	22.09	18.5	22.12	22.09	22	76,328	0.03%
2024/01/15	2.1	22.16	36	22.19	22.23	-34	75,979	-0.04%
2024/01/12	11.3	21.90	40	21.98	21.97	-28.7	75,665	-0.04%
2024/01/11	22.6	21.91	2	21.92	21.90	20.6	75,350	0.03%
2024/01/10	32.7	21.83	0	0.00	21.93	32.7	75,336	0.04%
2024/01/09	120.2	22.00	5.1	22.00	21.93	115.1	74,309	0.15%	大買/鉅額交易
2024/01/08	134.1	22.06	14	22.12	22.07	120.1	72,227	0.17%	大買/鉅額交易
2024/01/05	16	22.15	11	22.11	22.10	5	71,553	0.01%
2024/01/04	3	22.13	11	22.15	22.15	-8	70,742	-0.01%
2024/01/03	46.2	22.07	25	22.15	22.06	21.2	70,704	0.03%
2024/01/02	24.7	22.23	13	22.36	22.21	11.7	69,098	0.02%
2023/12/29	32.9	22.17	0	0.00	22.26	32.9	68,044	0.05%
2023/12/28	45.3	22.27	1	22.32	22.21	44.3	67,743	0.07%
2023/12/27	23.2	22.40	1	22.35	22.36	22.2	66,887	0.03%
2023/12/26	10.3	22.21	10	22.15	22.25	0.3	66,208	0.00%
2023/12/25	51.2	22.03	20.5	22.03	22.02	30.7	65,619	0.05%
2023/12/22	10	22.13	200	22.08	22.12	-190	64,073	-0.30%	大賣/鉅額交易
2023/12/21	79.3	22.07	0	0.00	22.06	79.3	63,927	0.12%
2023/12/20	19.2	22.23	13	22.21	22.22	6.2	62,351	0.01%
2023/12/19	144.3	22.18	162	22.12	22.20	-17.7	61,731	-0.03%	大買/大賣/
2023/12/18	162	22.32	65	22.35	22.39	97	60,615	0.16%	大買/
2023/12/15	61.9	22.90	37	22.94	22.85	24.9	59,290	0.04%
2023/12/14	74.8	22.75	23.1	22.77	22.83	51.7	56,435	0.09%
2023/12/13	236.2	22.51	16	22.51	22.50	220.2	56,176	0.39%	大買/鉅額交易
2023/12/12	41	22.38	0.7	22.44	22.37	40.3	55,760	0.07%
2023/12/11	43	22.19	9	22.20	22.19	34	54,670	0.06%
2023/12/08	84	22.11	6.3	22.15	22.09	77.8	53,873	0.14%
2023/12/07	67	21.99	0	0.00	21.96	67	53,608	0.12%
2023/12/06	80.5	22.02	50	22.07	22.05	30.5	53,641	0.06%
2023/12/05	75.2	21.99	11	22.01	21.99	64.2	54,199	0.12%
2023/12/04	396	22.03	12.1	22.13	22.12	384	53,429	0.72%	大買/鉅額交易
2023/12/01	32.6	21.72	12	21.83	21.87	20.6	52,910	0.04%
2023/11/30	0.3	21.68	0	0.00	21.65	0.3	52,403	0.00%
2023/11/29	37.1	21.66	0.5	21.67	21.66	36.6	52,680	0.07%
2023/11/28	1.7	21.53	0	0.00	21.53	1.7	53,252	0.00%
2023/11/27	71.8	21.54	6	21.50	21.42	65.8	53,163	0.12%
2023/11/24	6.4	21.48	49	21.44	21.46	-42.6	52,590	-0.08%
2023/11/22	138.3	21.54	0.1	21.56	21.52	138.2	52,048	0.27%	大買/鉅額交易
2023/11/21	12.1	21.61	5	21.60	21.62	7.1	52,152	0.01%
2023/11/20	1.3	21.44	0	0.00	21.50	1.3	52,334	0.00%
2023/11/17	5.1	21.44	16	21.44	21.44	-10.9	51,968	-0.02%
2023/11/16	4.2	21.31	11	21.28	21.31	-6.8	51,639	-0.01%
2023/11/15	15.1	21.35	0	21.40	21.35	15.1	51,360	0.03%
2023/11/14	1.2	21.24	15	21.21	21.23	-13.8	51,038	-0.03%
2023/11/13	20	21.10	11	21.12	21.05	9	50,557	0.02%
2023/11/10	2.6	20.88	115	20.87	20.92	-112.4	50,298	-0.22%	大賣/鉅額交易
2023/11/09	15.1	20.98	5	20.99	21.00	10.1	49,950	0.02%
2023/11/08	10.1	21.00	2	21.01	20.95	8.1	49,899	0.02%
2023/11/07	8.1	20.88	0	0.00	20.89	8.1	49,571	0.02%
2023/11/06	1.2	20.91	14	20.92	20.90	-12.8	49,728	-0.03%
2023/11/03	3	20.83	14.1	20.80	20.77	-11.1	49,385	-0.02%
2023/11/02	8	20.66	8	20.68	20.74	0	49,195	0.00%
2023/11/01	1	20.35	504	20.33	20.42	-503	48,805	-1.03%	大賣/鉅額交易
2023/10/31	26.6	20.43	435	20.19	20.19	-408.5	48,644	-0.84%	大賣/鉅額交易
2023/10/30	6.3	20.42	0	0.00	20.42	6.3	48,409	0.01%
2023/10/27	8	20.22	1	20.20	20.18	7	48,219	0.01%
2023/10/26	16.5	20.17	18	20.13	20.15	-1.6	48,320	0.00%
2023/10/25	34.3	20.46	0	0.00	20.44	34.3	47,606	0.07%
2023/10/24	20.2	20.28	1	20.35	20.32	19.2	47,541	0.04%
2023/10/23	20.4	20.38	0	0.00	20.27	20.4	47,166	0.04%
2023/10/20	14.9	20.36	5	20.47	20.48	9.9	46,626	0.02%
2023/10/19	4.7	20.46	1	20.47	20.50	3.7	46,306	0.01%
2023/10/18	36.3	20.43	11	20.46	20.41	25.3	46,100	0.05%
2023/10/17	5	20.63	3	20.60	20.57	2	45,144	0.00%
2023/10/16	6.3	20.52	6	20.58	20.57	0.3	45,083	0.00%
2023/10/13	2.2	20.68	0	0.00	20.68	2.2	44,770	0.00%
2023/10/12	15	20.69	10.1	20.69	20.73	5	44,455	0.01%
2023/10/11	11.1	20.72	0	0.00	20.68	11.1	44,511	0.02%
2023/10/06	21.1	20.87	0	0.00	20.81	21.1	44,150	0.05%
2023/10/05	11.6	20.87	285	20.88	20.87	-273.4	43,930	-0.62%	大賣/鉅額交易
2023/10/04	3.5	20.61	0	0.00	20.72	3.5	43,713	0.01%
2023/10/03	21.6	20.94	6.4	20.98	20.83	15.2	43,243	0.04%
2023/10/02	199	20.87	29.1	20.97	20.96	170	42,748	0.40%	大買/鉅額交易
2023/09/28	60	20.69	12	20.77	20.69	48	42,509	0.11%
2023/09/27	7.8	20.51	0	0.00	20.58	7.8	42,328	0.02%
2023/09/26	16.6	20.69	113	20.60	20.58	-96.4	42,264	-0.23%	大賣/
2023/09/25	35.2	20.77	7	20.76	20.81	28.2	41,772	0.07%
2023/09/22	83.7	20.62	90	20.55	20.65	-6.3	41,237	-0.02%
2023/09/21	154.4	20.57	185	20.57	20.57	-30.6	40,614	-0.08%	大買/大賣/
2023/09/20	35.4	20.93	0	0.00	20.82	35.4	39,486	0.09%
2023/09/19	32.3	21.05	21	21.03	21.04	11.3	37,991	0.03%
2023/09/18	108.3	21.25	53	21.22	21.15	55.3	36,854	0.15%	大買/
2023/09/15	69.2	21.82	36.1	21.82	21.89	33.1	34,135	0.10%
2023/09/14	211.2	21.54	56	21.55	21.56	155.2	31,651	0.49%	大買/鉅額交易
2023/09/13	13.1	21.19	0	0.00	21.20	13.1	30,298	0.04%
2023/09/12	62.1	20.98	3.4	21.10	21.08	58.7	29,877	0.20%
2023/09/11	348.4	21.06	0	0.00	20.93	348.4	30,115	1.16%	大買/鉅額交易
2023/09/08	45	21.16	16.5	21.20	21.12	28.5	28,735	0.10%
2023/09/07	294.1	21.30	0	0.00	21.20	294.1	27,995	1.05%	大買/鉅額交易
2023/09/06	69	21.32	0	0.00	21.29	69	27,430	0.25%
2023/09/05	731	21.02	0	0.00	21.19	731	26,857	2.72%	大買/鉅額交易
2023/09/04	135.5	20.75	0	0.00	20.80	135.5	26,630	0.51%	大買/鉅額交易
2023/09/01	152	20.64	0	0.00	20.55	152	26,025	0.58%	大買/鉅額交易
2023/08/31	17	20.55	1.2	20.60	20.61	15.8	25,041	0.06%
2023/08/30	3	20.57	1	20.57	20.51	2	25,181	0.01%
2023/08/29	14	20.39	1	20.40	20.38	13	25,517	0.05%
2023/08/25	25.2	20.29	0	0.00	20.25	25.2	24,934	0.10%
2023/08/24	17.9	20.63	0	0.00	20.53	17.9	24,157	0.07%
2023/08/23	10.1	20.21	0	0.00	20.29	10.1	23,463	0.04%
2023/08/21	1	20.00	0	0.00	20.07	1	23,292	0.00%
2023/08/17	0	0.00	2	20.20	20.31	-2	22,944	-0.01%
2023/08/15	0	0.00	1	20.23	20.13	-1	22,786	0.00%
2023/08/14	2.5	19.92	4	19.83	19.92	-1.5	22,738	-0.01%
2023/08/11	1	20.13	20	20.10	20.11	-19	22,497	-0.08%
2023/08/10	4.1	19.97	2	19.96	19.96	2.1	22,415	0.01%
2023/08/09	6.1	20.41	10	20.40	20.39	-3.9	21,998	-0.02%
2023/08/08	1.1	20.56	10	20.49	20.62	-9	21,823	-0.04%
2023/08/07	2	20.70	20	20.64	20.70	-18	21,682	-0.08%
2023/08/04	1	20.45	2	20.46	20.46	-1	21,605	0.00%
2023/08/02	0.1	20.45	2.3	20.39	20.37	-2.2	21,458	-0.01%
2023/08/01	2	20.80	0	0.00	20.79	2	21,094	0.01%
2023/07/31	5.1	20.82	0	0.00	20.83	5.1	20,851	0.02%
2023/07/28	0	0.00	1.1	21.09	21.09	-1.1	20,397	-0.01%
2023/07/27	6	20.73	0	0.00	20.75	6	20,166	0.03%
2023/07/25	3	20.57	0	20.63	20.51	3	19,808	0.02%
2023/07/24	0	0.00	6	20.43	20.44	-6	19,623	-0.03%
2023/07/20	0	0.00	7	20.38	20.44	-7	19,244	-0.04%
2023/07/19	0.1	20.22	3	20.38	20.21	-3	19,106	-0.02%
2023/07/18	2	20.21	6	20.41	20.32	-4	18,919	-0.02%
2023/07/17	2	20.22	0.3	20.26	20.21	1.7	18,640	0.01%
2023/07/14	2.2	20.19	6	20.19	20.20	-3.8	18,432	-0.02%
2023/07/13	4	20.11	1	20.05	19.90	3	18,015	0.02%
2023/07/11	2	19.81	1	19.80	19.80	1	17,454	0.01%
2023/07/10	5.1	19.61	0	0.00	19.61	5.1	17,382	0.03%
2023/07/07	0	19.80	0	0.00	19.76	0	17,188	0.00%
2023/07/06	6	19.94	0	0.00	19.92	6	17,020	0.04%
2023/07/05	0	0.00	1	20.12	20.08	-1	16,733	-0.01%
2023/07/04	3	20.20	3	20.16	20.18	0	16,524	0.00%
2023/07/03	3	19.78	1	19.77	19.82	2	15,973	0.01%
2023/06/30	0.1	19.24	4	19.17	19.35	-3.9	15,579	-0.03%
2023/06/29	6.8	19.15	0	0.00	19.17	6.8	15,375	0.04%
2023/06/28	1	19.20	0	0.00	19.18	1	15,107	0.01%
2023/06/27	3	19.19	0	0.00	19.18	3	14,923	0.02%
2023/06/26	1.1	19.29	0	0.00	19.27	1.1	14,650	0.01%
2023/06/21	16.1	19.35	0	0.00	19.38	16.1	14,475	0.11%
2023/06/20	7.5	19.42	21	19.44	19.43	-13.5	14,175	-0.09%
2023/06/19	3.1	19.58	16	19.58	19.55	-12.9	13,831	-0.09%
2023/06/16	93.9	19.81	25	19.70	19.70	68.9	13,362	0.52%
2023/06/15	51.5	20.32	2	20.34	20.32	49.5	12,014	0.41%
2023/06/14	34	20.25	5	20.18	20.23	29	10,501	0.28%
2023/06/13	28	20.10	10	20.13	20.15	18	9,345	0.19%
2023/06/12	20	19.79	10	19.80	19.85	10	8,242	0.12%
2023/06/09	7	19.70	0	0.00	19.81	7	7,090	0.10%
2023/06/08	24.1	19.57	2	19.61	19.57	22.1	6,311	0.35%
2023/06/07	40	19.55	0	0.00	19.55	40	5,284	0.76%
2023/06/06	35	19.32	0	0.00	19.34	35	4,875	0.72%
2023/06/05	30.4	19.35	0	0.00	19.32	30.4	4,426	0.69%
2023/06/02	2	19.36	0.1	19.35	19.32	1.9	3,890	0.05%
2023/06/01	2.1	19.09	0	0.00	19.13	2.1	3,175	0.07%
2023/05/31	2	19.14	0	0.00	19.11	2	2,868	0.07%
2023/05/30	21	19.14	0	0.00	19.12	21	2,839	0.74%
2023/05/26	2	19.00	0	0.00	18.95	2	2,729	0.07%
2023/05/25	4	18.85	0	0.00	18.84	4	2,728	0.15%
2023/05/24	0	0.00	9	18.68	18.73	-9	2,726	-0.33%
2023/05/23	0	0.00	2	18.71	18.70	-2	2,736	-0.07%
2023/05/22	3	18.66	0	0.00	18.66	3	2,728	0.11%
2023/05/17	1	18.35	0	0.00	18.36	1	2,696	0.04%
2023/05/16	4	18.31	0	0.00	18.28	4	2,682	0.15%
2023/05/11	1	18.20	0	0.00	18.19	1	2,739	0.04%
2023/05/10	2	18.32	0	0.00	18.34	2	2,750	0.07%
2023/05/05	1	18.30	0	0.00	18.30	1	2,771	0.04%
2023/05/02	0.9	18.45	0	0.00	18.48	0.9	2,759	0.03%
2023/04/27	1	18.12	0.5	18.18	18.14	0.5	2,750	0.02%
2023/04/26	0.2	17.97	0	0.00	18.06	0.2	2,708	0.01%
2023/04/25	11	18.27	0	0.00	18.10	11	2,664	0.41%
2023/04/21	2.1	18.69	0	0.00	18.52	2.1	2,572	0.08%
2023/04/18	0	0.00	1	19.27	19.18	-1	2,485	-0.04%
2023/04/12	1	19.17	0	0.00	19.26	1	2,416	0.04%
2023/04/11	0	0.00	4	19.12	19.21	-4	2,421	-0.17%
2023/04/07	0.5	18.96	0	0.00	18.98	0.5	2,392	0.02%
2023/04/06	1	18.79	0	0.00	18.79	1	2,377	0.04%
2023/03/29	2	18.72	0	0.00	18.68	2	2,439	0.08%
2023/03/28	0.3	18.81	0	0.00	18.74	0.3	2,490	0.01%
2023/03/27	0.1	18.95	20	19.00	18.97	-19.9	2,511	-0.79%
2023/03/21	0	0.00	1	18.88	18.83	-1	2,536	-0.04%
2023/03/17	0.1	18.56	0	0.00	18.67	0.1	2,558	0.00%
2023/03/16	1.1	18.45	1	18.45	18.42	0.1	2,586	0.00%
2023/03/15	1	18.62	0	0.00	18.60	1	2,597	0.04%
2023/03/09	1	19.02	0	0.00	19.04	1	2,639	0.04%
2023/03/08	0	0.00	2	18.92	18.99	-2	2,668	-0.07%
2023/03/02	0	0.00	1	18.57	18.63	-1	2,785	-0.04%
2023/02/20	0	0.00	1	17.90	17.93	-1	3,073	-0.03%
2023/02/16	3	17.78	0	0.00	17.79	3	3,184	0.09%
2023/02/09	1	17.89	0	0.00	17.84	1	3,857	0.03%
2023/02/08	0	0.00	1	17.81	17.94	-1	3,858	-0.03%
2023/02/07	0	0.00	1	17.54	17.65	-1	3,842	-0.03%
2023/02/06	3	17.55	0	0.00	17.48	3	3,866	0.08%
2023/02/03	2	17.74	0	0.00	17.76	2	3,858	0.05%
2023/01/10	0.4	16.87	0	0.00	16.91	0.4	6,055	0.01%
2023/01/04	1	16.51	0	0.00	16.50	1	6,330	0.02%
2022/12/29	1	16.16	0	0.00	16.27	1	6,596	0.02%
2022/12/28	0.1	16.28	0	0.00	16.23	0.1	6,681	0.00%
2022/12/23	0	0.00	1	16.46	16.54	-1	6,934	-0.01%
2022/12/21	1	16.24	0	0.00	16.28	1	7,111	0.01%
2022/12/20	0.1	16.20	0	0.00	16.11	0.1	7,222	0.00%
2022/12/16	1	16.50	0	0.00	16.51	1	7,388	0.01%
2022/12/15	1	16.59	0	0.00	16.60	1	7,475	0.01%
2022/12/07	1	16.54	0	0.00	16.51	1	8,376	0.01%
2022/12/06	1.1	16.79	1.1	16.83	16.67	0	8,519	0.00%
2022/12/05	0	0.00	0.9	17.02	16.98	-0.9	8,619	-0.01%
2022/12/02	1	17.01	0	0.00	16.98	1	8,798	0.01%
2022/11/29	1	16.53	0	0.00	16.63	1	9,340	0.01%
2022/11/28	1.1	16.57	0	0.00	16.48	1.1	9,589	0.01%
2022/11/11	0	0.00	1	16.21	16.25	-1	12,138	-0.01%
2022/11/10	1	15.94	0	0.00	15.93	1	12,338	0.01%
2022/11/08	0	0.00	92.5	15.70	15.59	-92.5	12,898	-0.72%
2022/11/07	0	0.00	1	15.45	15.44	-1	13,311	-0.01%
2022/11/04	0	0.00	2.5	15.02	15.01	-2.5	12,621	-0.02%
2022/11/02	0	0.00	0	15.01	15.02	0	14,761	0.00%
2022/11/01	0	0.00	3	14.88	14.90	-3	16,023	-0.02%
2022/10/31	4	14.79	3	14.89	14.88	1	17,668	0.01%
2022/10/28	0	0.00	2	14.73	14.75	-2	19,626	-0.01%
2022/10/25	0	0.00	5	14.82	14.78	-5	30,245	-0.02%
2022/10/24	0	0.00	60	15.11	14.95	-60	37,287	-0.16%
2022/10/21	1	15.01	7	14.95	14.92	-6	39,626	-0.02%
2022/10/20	2	14.98	205	14.96	15.01	-203	51,743	-0.39%	大賣/鉅額交易