• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    18.53
  • 漲跌
    ▲0.43
  • 漲幅
    +2.38%
  • 成交量
    12,944張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/121618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11117.9100.0018.5316,0130.02%
2025/04/09117.241.117.2216.46-0.15,8770.00%
2025/04/08217.42117.4317.3815,7290.02%
2025/04/073.217.967.518.2117.96-4.35,470-0.08%
2025/04/020.119.9900.0019.950.15,4500.00%
2025/04/010.119.88020.0219.990.15,4380.00%
2025/03/31519.6700.0019.6555,4190.09%
2025/03/28220.2300.0020.2825,2950.04%
2025/03/27220.520.320.5320.521.85,2870.03%
2025/03/24120.83120.8820.6305,3070.00%
2025/03/2100.001020.7020.68-105,337-0.19%
2025/03/190.320.65120.6720.51-0.85,351-0.01%
2025/03/1800.00020.7020.7005,3320.00%
2025/03/17120.50120.5820.4905,3270.00%
2025/03/141.320.34120.3820.350.35,2730.01%
2025/03/132.120.61120.8120.431.15,2430.02%
2025/03/123.120.55020.5820.553.15,2010.06%
2025/03/11220.34120.2220.4715,1770.02%
2025/03/07220.96220.9820.9104,9520.00%
2025/03/060.121.1400.0021.120.14,9370.00%
2025/03/05121.16121.1621.2004,9230.00%
2025/03/041.120.81120.8120.990.14,9850.00%
2025/03/037.421.08121.1621.106.44,9110.13%
2025/02/271021.52121.7821.4694,7310.19%
2025/02/26121.5700.0021.7214,6450.02%
2025/02/25221.5600.0021.6224,5980.04%
2025/02/24121.7100.0021.8114,5150.02%
2025/02/2100.0023.421.8621.91-23.44,472-0.52%
2025/02/190.221.8900.0021.810.24,4110.00%
2025/02/18321.8200.0021.8334,3390.07%
2025/02/17222.551622.5522.55-144,285-0.33%
2025/02/1412.122.320.422.3422.2811.74,1170.28%
2025/02/1300.001022.4522.44-103,996-0.25%
2025/02/1200.00222.5622.37-23,977-0.05%
2025/02/1100.00222.5022.43-23,951-0.05%
2025/02/1000.003.822.2922.30-3.83,912-0.10%
2025/02/0600.000.522.3022.28-0.53,825-0.01%
2025/02/0500.004122.3322.26-413,703-1.11%
2025/02/0440.121.995.322.0221.9034.83,7590.93%
2025/02/034.421.7600.0021.804.43,7100.12%
2025/01/2200.001122.5322.51-113,616-0.30%
2025/01/16122.04222.0521.98-13,616-0.03%
2025/01/15221.70121.8521.5913,6240.03%
2025/01/140.121.7300.0021.740.13,6460.00%
2025/01/133.121.6600.0021.563.13,8210.08%
2025/01/10122.0500.0022.0913,7400.03%
2025/01/09222.1500.0022.0923,7850.05%
2025/01/08122.482522.4822.43-243,879-0.62%
2025/01/06222.144222.2822.30-403,930-1.02%
2025/01/022.121.78121.9921.681.13,9410.03%
2024/12/310.121.9100.0021.990.13,9700.00%
2024/12/30122.11122.1722.0904,0160.00%
2024/12/261022.1000.0022.11104,1700.24%
2024/12/25122.10122.2022.0904,2370.00%
2024/12/24122.06222.0822.01-14,315-0.02%
2024/12/2300.00721.9721.95-74,371-0.16%
2024/12/20121.66121.7021.5904,3490.00%
2024/12/19121.70121.7921.7304,3670.00%
2024/12/1800.004.621.9221.90-4.64,360-0.11%
2024/12/1700.00321.9321.88-34,356-0.07%
2024/12/16121.98721.9221.75-64,364-0.14%
2024/12/13121.661421.6821.76-134,354-0.30%
2024/12/1200.00021.8421.7304,3450.00%
2024/12/11121.56421.6421.57-34,380-0.07%
2024/12/10121.83121.9821.7004,4110.00%
2024/12/09121.821.521.8221.77-0.54,464-0.01%
2024/12/061.121.79121.8821.770.14,5960.00%
2024/12/05121.78121.8121.7804,6180.00%
2024/12/0400.00221.5721.71-24,692-0.04%
2024/12/0300.001.121.5421.55-1.14,972-0.02%
2024/12/02121.203.621.3221.41-2.64,974-0.05%
2024/11/29220.970.420.8920.931.64,9750.03%
2024/11/28220.86121.0020.8914,9870.02%
2024/11/271.121.0000.0020.961.14,9690.02%
2024/11/261.121.21121.3021.240.14,9730.00%
2024/11/252.121.60121.7421.521.14,9810.02%
2024/11/2200.000.321.4321.48-0.35,0320.00%
2024/11/21121.1900.0021.2115,1060.02%
2024/11/19121.3200.0021.4515,4040.02%
2024/11/180.121.1900.0021.190.15,7910.00%
2024/11/151.121.44121.5221.400.15,9770.00%
2024/11/14121.44121.5221.3106,1290.00%
2024/11/13121.50221.6321.52-16,213-0.02%
2024/11/121.521.72121.7821.540.56,2850.01%
2024/11/11121.88122.3022.0006,2870.00%
2024/11/080.122.0200.0021.970.16,3770.00%
2024/11/07121.78221.8921.89-16,466-0.02%
2024/11/06121.63121.6621.6906,5970.00%
2024/11/04221.47121.4721.5317,0150.01%
2024/11/011.721.10121.1721.390.77,5290.01%
2024/10/301.121.64121.6821.500.17,8490.00%
2024/10/29221.56121.6621.5217,9510.01%
2024/10/2800.00321.9321.93-37,893-0.04%
2024/10/250.121.91121.9721.98-0.97,945-0.01%
2024/10/24421.88121.9321.8138,0260.04%
2024/10/23122.00821.9521.93-78,208-0.09%
2024/10/22722.00121.9922.0668,2840.07%
2024/10/21122.18122.2322.0508,5000.00%
2024/10/182022.230.522.1822.0119.58,6180.23%
2024/10/17121.74321.6521.75-28,638-0.02%
2024/10/16221.571.221.6621.710.88,7250.01%
2024/10/1500.00121.9821.98-18,741-0.01%
2024/10/14121.49221.5321.59-18,720-0.01%
2024/10/11121.371321.4721.49-128,897-0.13%
2024/10/091.521.3113.221.3121.25-11.78,850-0.13%
2024/10/08120.9400.0021.0418,8300.01%
2024/10/07321.21121.3221.2128,8910.02%
2024/10/04120.97221.0020.87-18,912-0.01%
2024/10/0100.00221.0020.92-28,895-0.02%
2024/09/301.121.23121.3420.930.18,9750.00%
2024/09/273.121.55321.5121.460.18,8680.00%
2024/09/2600.00121.6021.50-18,874-0.01%
2024/09/2400.001.120.7621.00-1.18,774-0.01%
2024/09/232.120.812120.8720.85-18.98,789-0.22%
2024/09/19120.29120.3220.5308,9510.00%
2024/09/18120.42120.5120.2909,1120.00%
2024/09/16220.5000.0020.4829,1720.02%
2024/09/13220.52120.6320.4619,2250.01%
2024/09/12420.361220.3420.46-89,314-0.09%
2024/09/11119.91119.9419.8609,3090.00%
2024/09/10219.94119.9419.8819,3310.01%
2024/09/09519.81119.8519.8949,3300.04%
2024/09/06220.12220.0620.1709,2940.00%
2024/09/05520.05120.1619.9349,3190.04%
2024/09/041319.96620.0119.9779,2820.08%
2024/09/03320.93121.0020.8629,0190.02%
2024/09/02220.99121.1620.9419,0980.01%
2024/08/30220.99121.0320.9919,1410.01%
2024/08/297.120.78120.7520.946.19,2230.07%
2024/08/283.320.9000.0021.033.39,2290.04%
2024/08/272.120.82120.9020.841.19,2900.01%
2024/08/262.421.07121.2120.941.49,3270.02%
2024/08/232.320.83120.9020.921.39,3180.01%
2024/08/225.120.99121.1420.9249,2840.04%
2024/08/214.721.113321.1521.04-28.39,278-0.31%
2024/08/201822.271.222.4422.2216.89,0770.18%
2024/08/192022.199.222.1822.2110.88,7230.12%
2024/08/16222.01222.0322.0908,5500.00%
2024/08/15121.7811.421.7321.61-10.48,416-0.12%
2024/08/14121.774.421.7621.77-3.48,352-0.04%
2024/08/13121.40121.4021.4808,2830.00%
2024/08/12121.2413.521.3521.33-12.58,290-0.15%
2024/08/09220.947.920.9820.99-5.98,226-0.07%
2024/08/08920.47320.3420.4468,1640.07%
2024/08/07120.83120.8620.8108,0750.00%
2024/08/06419.96819.8820.01-48,002-0.05%
2024/08/0518.519.65919.7919.289.57,7200.12%
2024/08/0215.121.380.221.1521.0914.97,2380.21%
2024/08/013522.1000.0022.10356,8340.51%
2024/07/3100.00821.8021.77-86,772-0.12%
2024/07/301.321.5500.0021.761.36,7780.02%
2024/07/291.321.8700.0021.811.36,7400.02%
2024/07/269.221.8400.0021.969.26,6800.14%
2024/07/23122.570.222.5922.650.86,5420.01%
2024/07/222.622.089.822.3722.11-7.26,537-0.11%
2024/07/194.222.80222.8122.762.26,3400.03%
2024/07/185.223.1200.0023.195.26,2420.08%
2024/07/174.423.6400.0023.664.46,0760.07%
2024/07/167.124.090.123.9323.9576,1610.11%
2024/07/150.223.9000.0023.870.26,4090.00%
2024/07/1211.623.930.523.8523.8711.16,3560.17%
2024/07/111524.46624.2824.4696,1720.15%
2024/07/104.723.9200.0024.104.76,2880.07%
2024/07/096.123.9200.0024.066.16,3750.10%
2024/07/083.123.900.123.9023.8936,2720.05%
2024/07/05323.3700.0023.4036,2180.05%
2024/07/040.123.3500.0023.400.16,2320.00%
2024/07/03622.872.222.9022.963.86,1880.06%
2024/07/023.122.6900.0022.683.16,1960.05%
2024/07/010.123.03823.0022.89-7.96,152-0.13%
2024/06/2800.00222.9422.87-26,183-0.03%
2024/06/270.422.7000.0022.690.46,1870.01%
2024/06/26422.720.122.7822.753.96,1970.06%
2024/06/245.622.74322.7422.732.66,0600.04%
2024/06/210.723.1100.0023.230.75,9680.01%
2024/06/202.123.3100.0023.332.15,9050.03%
2024/06/191.523.030.223.0623.181.35,8530.02%
2024/06/18222.5500.0022.6325,8410.03%
2024/06/170.122.1500.0022.270.15,8760.00%
2024/06/140.222.050.122.1522.270.15,8910.00%
2024/06/131.422.120.422.1722.1415,8740.02%
2024/06/1100.00321.4521.46-35,858-0.05%
2024/06/07121.3500.0021.4015,8970.02%
2024/06/062.121.430.121.5221.4525,9180.03%
2024/06/0500.00121.0021.04-15,946-0.02%
2024/06/044.720.9300.0020.914.76,1380.08%
2024/06/032.221.110.121.1621.202.16,1580.03%
2024/05/312.920.940.120.9520.762.86,1480.05%
2024/05/301.921.1200.0021.051.96,1220.03%
2024/05/29621.3900.0021.3766,1400.10%
2024/05/2800.00321.5321.52-36,154-0.05%
2024/05/271.621.450.321.4521.481.26,1820.02%
2024/05/240.121.0600.0021.060.16,2330.00%
2024/05/2300.00121.1121.10-16,269-0.02%
2024/05/22120.7300.0020.9516,3140.02%
2024/05/21320.5700.0020.6036,3410.05%
2024/05/20120.60320.6020.63-26,373-0.03%
2024/05/1700.001020.5420.59-106,385-0.16%
2024/05/1000.000.220.0219.98-0.26,6540.00%
2024/05/0900.00619.9519.92-66,668-0.09%
2024/05/06119.8000.0019.8216,6900.01%
2024/05/022.519.4800.0019.442.56,7420.04%
2024/04/30119.6900.0019.6316,7160.01%
2024/04/26119.33519.3219.30-46,757-0.06%
2024/04/254.119.0400.0019.024.16,8230.06%
2024/04/220.218.8000.0018.600.26,8800.00%
2024/04/196.918.921.818.9118.885.16,7210.08%
2024/04/182.119.640.519.6419.671.66,4490.02%
2024/04/17119.451019.5719.61-96,452-0.14%
2024/04/16219.4500.0019.4126,4730.03%
2024/04/154.319.9600.0019.904.36,3480.07%
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－2025/02/03
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－2025/02/03
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音