復華台灣科技優息 (00929)-永豐金-屏東券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.68
漲跌
▼0.24
漲幅
-1.27%
成交量
36,177張
產業
上市
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.2	18.72	5.9	18.86	18.68	-5.7	94,034	-0.01%
2025/02/26	1	18.74	13	18.81	18.92	-12	94,133	-0.01%
2025/02/25	1	18.75	52	18.84	18.89	-51	94,482	-0.05%
2025/02/24	1	18.86	1	18.86	18.89	0	94,540	0.00%
2025/02/21	0	0.00	37.2	18.80	18.87	-37.2	94,332	-0.04%
2025/02/20	2	18.69	31	18.69	18.70	-29	93,738	-0.03%
2025/02/19	0	0.00	109	18.78	18.75	-109	94,749	-0.12%	大賣/鉅額交易
2025/02/18	1	18.65	78	18.65	18.67	-77	93,942	-0.08%
2025/02/17	0	0.00	157.3	18.61	18.61	-157.3	95,009	-0.17%	大賣/鉅額交易
2025/02/14	0	0.00	74.9	18.50	18.45	-74.9	93,970	-0.08%
2025/02/13	0	0.00	61.5	18.42	18.45	-61.5	94,053	-0.07%
2025/02/12	2	18.27	9	18.30	18.26	-7	93,147	-0.01%
2025/02/11	0	0.00	10.1	18.34	18.30	-10.1	93,573	-0.01%
2025/02/10	3.2	18.24	1	18.21	18.28	2.2	94,006	0.00%
2025/02/07	0.1	18.31	41	18.30	18.35	-40.9	94,562	-0.04%
2025/02/06	0	0.00	14	18.33	18.29	-14	94,928	-0.01%
2025/02/05	26	18.20	13	18.21	18.21	13	97,612	0.01%
2025/02/04	0	0.00	31	18.06	18.01	-31	98,569	-0.03%
2025/02/03	1	18.05	1	18.03	18.10	0	98,873	0.00%
2025/01/22	0	0.00	3	18.30	18.30	-3	100,366	0.00%
2025/01/20	1.1	18.10	83	18.16	18.19	-81.9	100,290	-0.08%
2025/01/17	2	18.04	3	18.04	18.03	-1	100,539	0.00%
2025/01/16	6.1	18.12	62.3	18.12	18.00	-56.2	100,853	-0.06%
2025/01/15	0.1	17.93	68.3	17.95	17.92	-68.2	100,871	-0.07%
2025/01/14	1	17.82	10	17.93	17.96	-9	101,511	-0.01%
2025/01/13	2.1	17.94	16	17.82	17.83	-13.9	102,296	-0.01%
2025/01/10	2	18.11	51	18.16	18.16	-49	101,983	-0.05%
2025/01/09	4	18.31	7	18.29	18.16	-3	102,128	0.00%
2025/01/08	2	18.45	32	18.44	18.42	-30	102,712	-0.03%
2025/01/07	1	18.35	55	18.41	18.45	-54	102,546	-0.05%
2025/01/06	0	0.00	88.6	18.20	18.25	-88.6	101,156	-0.09%
2025/01/03	0	0.00	4.3	18.02	18.01	-4.3	99,468	0.00%
2025/01/02	0.1	18.03	0.5	18.04	18.01	-0.4	99,938	0.00%
2024/12/31	1.1	17.98	1	18.01	18.04	0.1	100,579	0.00%
2024/12/27	1	18.24	12.4	18.25	18.23	-11.4	104,076	-0.01%
2024/12/26	0	0.00	21.6	18.22	18.24	-21.6	105,619	-0.02%
2024/12/25	0	0.00	29.1	18.20	18.20	-29.1	105,696	-0.03%
2024/12/24	2	18.19	51	18.17	18.13	-49	105,884	-0.05%
2024/12/23	1	18.08	31.2	18.05	18.07	-30.2	106,225	-0.03%
2024/12/20	3	17.91	6	17.92	17.89	-3	105,500	0.00%
2024/12/19	9	17.87	27.3	17.92	17.95	-18.3	105,745	-0.02%
2024/12/18	5	17.92	95	17.93	17.98	-90	105,864	-0.09%
2024/12/17	10	17.93	52.5	17.92	17.89	-42.5	106,165	-0.04%
2024/12/16	7	17.89	118	17.93	17.76	-111	107,420	-0.10%	大賣/鉅額交易
2024/12/13	1.6	17.87	55	17.88	17.89	-53.4	106,750	-0.05%
2024/12/12	8	17.99	20.2	18.01	17.98	-12.2	106,955	-0.01%
2024/12/11	7.1	17.91	14.1	17.92	17.92	-7	106,370	-0.01%
2024/12/10	2.4	18.01	16.2	18.00	17.99	-13.8	106,437	-0.01%
2024/12/09	12	17.98	43.1	17.97	17.99	-31.1	106,531	-0.03%
2024/12/06	0.6	18.03	72.4	18.03	18.05	-71.8	106,859	-0.07%
2024/12/05	18	17.95	56.8	17.95	18.02	-38.8	105,755	-0.04%
2024/12/04	60.1	17.69	82	17.72	17.90	-21.9	103,487	-0.02%
2024/12/03	54.5	17.85	188.5	17.90	17.76	-133.9	100,790	-0.13%	大賣/鉅額交易
2024/12/02	3	17.99	11	17.95	18.06	-8	83,734	-0.01%
2024/11/29	12.1	17.75	8.2	17.75	17.81	3.9	83,587	0.00%
2024/11/28	25.5	17.78	17	17.77	17.74	8.5	83,634	0.01%
2024/11/27	35.5	17.94	10	17.95	17.87	25.5	83,537	0.03%
2024/11/26	2.3	18.05	3	18.04	18.05	-0.7	83,492	0.00%
2024/11/25	6	18.13	0	0.00	18.11	6	83,960	0.01%
2024/11/22	10	18.00	17	18.04	18.03	-7	84,562	-0.01%
2024/11/21	11.3	17.82	5	17.81	17.88	6.3	84,743	0.01%
2024/11/20	26.6	17.95	1	18.05	17.93	25.6	84,742	0.03%
2024/11/19	15.4	17.89	9	17.90	18.00	6.4	85,138	0.01%
2024/11/18	32.9	17.99	63	18.03	17.98	-30.1	85,177	-0.04%
2024/11/15	10	18.12	5	18.13	18.09	5	85,594	0.01%
2024/11/14	13.5	18.16	1	18.27	18.07	12.5	86,192	0.01%
2024/11/13	4.1	18.21	7	18.29	18.28	-2.9	85,561	0.00%
2024/11/12	7.5	18.26	7	18.29	18.23	0.5	86,076	0.00%
2024/11/11	9	18.29	45.4	18.30	18.40	-36.4	86,213	-0.04%
2024/11/08	25.5	18.44	54	18.48	18.40	-28.5	86,611	-0.03%
2024/11/07	6.1	18.40	12	18.48	18.51	-5.9	87,695	-0.01%
2024/11/06	16.2	18.28	149	18.32	18.31	-132.9	89,060	-0.15%	大賣/鉅額交易
2024/11/05	14.1	18.21	16	18.21	18.23	-1.9	90,586	0.00%
2024/11/04	35.3	18.25	36	18.25	18.26	-0.7	94,487	0.00%
2024/11/01	36.4	18.31	1.2	18.35	18.43	35.2	101,243	0.03%
2024/10/30	7.7	18.62	29	18.60	18.58	-21.3	103,536	-0.02%
2024/10/29	47.8	18.63	34.2	18.66	18.62	13.5	104,222	0.01%
2024/10/28	3	18.87	55.8	18.88	18.87	-52.8	103,980	-0.05%
2024/10/25	20.3	18.90	10	18.90	18.90	10.3	106,792	0.01%
2024/10/24	44.2	18.90	10	18.92	18.86	34.2	109,729	0.03%
2024/10/23	3.5	19.00	6.2	19.01	18.98	-2.7	112,335	0.00%
2024/10/22	10.1	19.01	16	19.02	19.04	-5.9	114,075	-0.01%
2024/10/21	11	19.15	14	19.16	19.17	-3	119,501	0.00%
2024/10/18	13.1	19.13	8	19.17	19.11	5.1	122,070	0.00%
2024/10/17	1.3	19.10	5.2	19.13	19.12	-3.9	124,773	0.00%
2024/10/16	5.1	19.02	223	18.97	19.05	-217.9	127,502	-0.17%	大賣/鉅額交易
2024/10/15	2	19.03	77.4	19.06	19.06	-75.4	128,426	-0.06%
2024/10/14	0	0.00	26	18.88	18.89	-26	129,143	-0.02%
2024/10/11	11	18.87	13	18.87	18.86	-2	132,262	0.00%
2024/10/09	29.2	18.76	21	18.76	18.73	8.2	132,603	0.01%
2024/10/08	51	18.66	4.9	18.68	18.65	46.1	133,212	0.03%
2024/10/07	69.1	18.75	18	18.79	18.77	51.1	133,512	0.04%
2024/10/04	42.5	18.73	7	18.72	18.72	35.5	134,206	0.03%
2024/10/01	306.3	18.87	109	18.89	18.85	197.3	132,657	0.15%	大買/大賣/鉅額交易
2024/09/30	84.9	19.01	8	19.08	18.94	76.9	132,342	0.06%
2024/09/27	20.5	19.21	390.8	19.23	19.20	-370.3	131,616	-0.28%	大賣/鉅額交易
2024/09/26	52	19.20	147	19.23	19.17	-95	135,076	-0.07%	大賣/
2024/09/25	0.2	19.09	84.5	19.09	19.08	-84.4	136,086	-0.06%
2024/09/24	18.1	18.85	5.2	18.90	18.92	12.9	136,124	0.01%
2024/09/23	353.9	18.90	17	18.91	18.91	336.9	136,919	0.25%	大買/鉅額交易
2024/09/20	75	18.95	52	18.98	18.86	23	137,733	0.02%
2024/09/19	47.8	18.80	0	0.00	18.82	47.8	139,465	0.03%
2024/09/18	212	19.02	1.5	18.99	18.95	210.5	141,732	0.15%	大買/鉅額交易
2024/09/16	201	19.09	9	19.08	19.09	192	141,229	0.14%	大買/鉅額交易
2024/09/13	17	19.01	2.5	19.04	18.98	14.5	142,456	0.01%
2024/09/12	27.1	19.04	7.8	19.05	19.03	19.3	144,548	0.01%
2024/09/11	19.4	18.80	3	18.80	18.78	16.4	145,874	0.01%
2024/09/10	55.3	18.84	5.5	18.85	18.82	49.8	147,185	0.03%
2024/09/09	60.6	18.85	24.6	18.95	18.97	36	146,918	0.02%
2024/09/06	18.1	19.02	67	19.09	19.06	-48.9	147,489	-0.03%
2024/09/05	52.1	19.11	1.5	19.23	19.01	50.6	147,555	0.03%
2024/09/04	177.7	19.09	12	19.07	19.06	165.7	148,296	0.11%	大買/鉅額交易
2024/09/03	57.6	19.62	98	19.61	19.60	-40.4	145,752	-0.03%
2024/09/02	19	19.71	1	19.72	19.72	18	145,308	0.01%
2024/08/30	5	19.69	3	19.69	19.68	2	147,415	0.00%
2024/08/29	18	19.47	5	19.48	19.62	13	149,188	0.01%
2024/08/28	39	19.57	8	19.57	19.59	31	149,832	0.02%
2024/08/27	26.1	19.50	2	19.51	19.52	24.1	151,223	0.02%
2024/08/26	31.3	19.64	59	19.65	19.55	-27.7	152,438	-0.02%
2024/08/23	19.4	19.37	2	19.42	19.52	17.4	152,682	0.01%
2024/08/22	17.1	19.54	2	19.55	19.49	15.1	152,795	0.01%
2024/08/21	25	19.55	37.1	19.58	19.53	-12.1	154,215	-0.01%
2024/08/20	5.5	19.72	12	19.76	19.66	-6.5	153,989	0.00%
2024/08/19	70.1	19.80	100	19.75	19.82	-30	154,681	-0.02%
2024/08/16	84	19.69	19	19.70	19.66	65	154,399	0.04%
2024/08/15	25.1	19.49	57	19.49	19.42	-32	155,286	-0.02%
2024/08/14	60.4	19.50	25.7	19.48	19.51	34.7	157,360	0.02%
2024/08/13	45.2	19.31	61	19.28	19.29	-15.8	159,201	-0.01%
2024/08/12	56.1	19.23	75.7	19.21	19.27	-19.5	159,423	-0.01%
2024/08/09	33.2	19.02	35	19.05	18.98	-1.8	159,726	0.00%
2024/08/08	90.3	18.68	34	18.72	18.67	56.3	158,821	0.04%
2024/08/07	106.2	18.64	25.4	18.86	18.93	80.8	159,343	0.05%	大買/
2024/08/06	70.2	18.13	59	18.20	18.36	11.2	160,507	0.01%
2024/08/05	228.2	18.17	27	18.16	17.90	201.2	157,036	0.13%	大買/鉅額交易
2024/08/02	99	19.28	3	19.31	19.23	96	147,804	0.06%
2024/08/01	8	19.61	65	19.61	19.67	-57	145,097	-0.04%
2024/07/31	72.2	19.17	1	19.18	19.21	71.2	145,266	0.05%
2024/07/30	112.5	19.10	9.5	19.18	19.28	103	144,880	0.07%	大買/鉅額交易
2024/07/29	127.6	19.42	6	19.60	19.30	121.6	142,541	0.09%	大買/鉅額交易
2024/07/26	129.5	19.40	24	19.36	19.47	105.5	139,931	0.08%	大買/鉅額交易
2024/07/23	31.3	19.83	25.2	19.86	19.82	6.1	137,464	0.00%
2024/07/22	153.6	19.71	62	19.68	19.68	91.6	135,904	0.07%	大買/
2024/07/19	142.5	20.11	5	20.13	20.07	137.5	130,758	0.11%	大買/鉅額交易
2024/07/18	187.1	20.22	16.1	20.26	20.32	171	128,830	0.13%	大買/鉅額交易
2024/07/17	199.8	20.56	9.3	20.60	20.50	190.5	127,101	0.15%	大買/鉅額交易
2024/07/16	272.3	20.80	12.2	20.79	20.80	260.1	129,517	0.20%	大買/鉅額交易
2024/07/15	18.6	20.71	11	20.71	20.70	7.6	135,798	0.01%
2024/07/12	117.9	20.70	38.2	20.70	20.70	79.6	135,399	0.06%	大買/
2024/07/11	19.4	20.91	48	20.82	20.87	-28.6	133,744	-0.02%
2024/07/10	41.7	20.79	128	20.80	20.79	-86.3	138,298	-0.06%	大賣/
2024/07/09	30.5	20.85	5	20.95	20.81	25.5	141,415	0.02%
2024/07/08	32.2	20.83	40	20.85	20.87	-7.9	141,238	-0.01%
2024/07/05	27.2	20.91	10	20.92	20.91	17.2	141,108	0.01%
2024/07/04	9.3	20.82	11	20.85	20.87	-1.7	141,551	0.00%
2024/07/03	53.4	20.70	0	0.00	20.70	53.4	141,992	0.04%
2024/07/02	70.7	20.72	57	20.70	20.68	13.7	143,362	0.01%
2024/07/01	168	20.94	1	20.93	20.91	167	141,987	0.12%	大買/鉅額交易
2024/06/28	13.5	20.90	1	20.90	20.88	12.5	144,939	0.01%
2024/06/27	26	20.84	9	20.85	20.85	17	144,336	0.01%
2024/06/26	34.8	20.95	21	20.95	20.95	13.8	144,367	0.01%
2024/06/25	67.1	20.78	14	20.72	20.86	53.1	144,330	0.04%
2024/06/24	52.3	20.99	35	21.00	20.93	17.3	143,228	0.01%
2024/06/21	50.1	21.21	11	21.21	21.23	39.1	142,311	0.03%
2024/06/20	32.3	21.38	32	21.39	21.39	0.3	141,848	0.00%
2024/06/19	34.3	21.50	52.3	21.48	21.52	-17.9	142,293	-0.01%
2024/06/18	21.7	21.19	87	21.17	21.21	-65.4	140,803	-0.05%
2024/06/17	28.2	21.04	13.8	21.05	21.09	14.4	140,992	0.01%
2024/06/14	54	20.96	5	20.98	21.00	49	141,379	0.03%
2024/06/13	4	20.85	49	20.90	20.94	-45	141,805	-0.03%
2024/06/12	73.3	20.66	28	20.64	20.66	45.3	141,219	0.03%
2024/06/11	143.1	20.55	5	20.54	20.54	138.1	142,951	0.10%	大買/鉅額交易
2024/06/07	31.5	20.58	7.4	20.58	20.57	24.1	142,924	0.02%
2024/06/06	15	20.63	71.6	20.61	20.60	-56.6	142,807	-0.04%
2024/06/05	94.6	20.59	10	20.55	20.54	84.6	143,373	0.06%
2024/06/04	199.2	20.63	4	20.62	20.62	195.2	145,697	0.13%	大買/鉅額交易
2024/06/03	17	20.70	26	20.71	20.70	-9	146,443	-0.01%
2024/05/31	184.2	20.59	1	20.75	20.56	183.2	147,329	0.12%	大買/鉅額交易
2024/05/30	57.1	20.66	32	20.68	20.68	25.1	146,984	0.02%
2024/05/29	285	20.88	20	20.84	20.84	265	147,665	0.18%	大買/鉅額交易
2024/05/28	4	20.81	13	20.81	20.88	-9	147,785	-0.01%
2024/05/27	23	20.79	57.1	20.81	20.81	-34.1	148,169	-0.02%
2024/05/24	89.3	20.38	22	20.43	20.48	67.3	149,230	0.05%
2024/05/23	13.4	20.45	99	20.46	20.44	-85.6	150,103	-0.06%
2024/05/22	38.2	20.33	276.1	20.38	20.41	-237.9	151,548	-0.16%	大賣/鉅額交易
2024/05/21	45.4	20.21	7.5	20.21	20.16	37.9	152,058	0.02%
2024/05/20	90.1	20.40	43.1	20.33	20.42	47.1	151,241	0.03%
2024/05/17	351.9	20.31	0	0.00	20.33	351.9	149,525	0.24%	大買/鉅額交易
2024/05/16	29.1	20.38	48.6	20.37	20.37	-19.6	147,813	-0.01%
2024/05/15	23.1	20.28	26	20.29	20.20	-2.9	148,632	0.00%
2024/05/14	11.7	20.12	20	20.13	20.20	-8.3	148,578	-0.01%
2024/05/13	33.6	20.07	2	20.20	20.07	31.6	148,986	0.02%
2024/05/10	129.2	20.11	2	20.09	20.13	127.2	147,130	0.09%	大買/鉅額交易
2024/05/09	17.1	20.30	16	20.29	20.22	1.1	144,387	0.00%
2024/05/08	9	20.23	27	20.30	20.32	-18	143,609	-0.01%
2024/05/07	14.2	20.22	14.3	20.21	20.23	-0.1	143,052	0.00%
2024/05/06	64.1	20.26	6.1	20.25	20.21	58	142,356	0.04%
2024/05/03	74.3	20.29	27	20.27	20.17	47.3	142,029	0.03%
2024/05/02	13.2	20.01	0	0.00	20.05	13.2	141,504	0.01%
2024/04/30	9	20.14	9	20.10	20.07	0	141,371	0.00%
2024/04/29	15.1	20.08	51	20.06	20.10	-35.9	141,679	-0.03%
2024/04/26	29.1	19.84	1	19.86	19.79	28.1	142,003	0.02%
2024/04/25	53.8	19.74	0	0.00	19.72	53.8	142,642	0.04%
2024/04/24	24.1	19.68	256	19.65	19.90	-231.9	144,165	-0.16%	大賣/鉅額交易
2024/04/23	37.4	19.43	6	19.38	19.36	31.4	146,533	0.02%
2024/04/22	231.1	19.68	50.2	19.65	19.55	180.9	146,838	0.12%	大買/鉅額交易
2024/04/19	405.1	19.98	53	19.96	19.91	352.1	143,516	0.25%	大買/鉅額交易
2024/04/18	11.3	20.40	2	20.33	20.43	9.3	138,045	0.01%
2024/04/17	41.2	20.44	57	20.41	20.43	-15.9	138,562	-0.01%
2024/04/16	158.7	20.38	39	20.40	20.30	119.7	138,035	0.09%	大買/鉅額交易
2024/04/15	101.2	20.89	12	20.92	20.85	89.2	134,088	0.07%	大買/
2024/04/12	24.5	21.08	5	21.14	21.05	19.5	132,568	0.01%
2024/04/11	52.1	21.02	7	21.03	21.10	45.1	133,227	0.03%
2024/04/10	19	21.15	6	21.16	21.13	13	134,558	0.01%
2024/04/09	33.1	20.97	10	21.00	20.94	23.1	136,532	0.02%
2024/04/08	50.9	20.96	15	21.02	20.96	35.9	136,542	0.03%
2024/04/03	47.1	21.01	10	21.02	21.03	37.1	134,600	0.03%
2024/04/02	169.2	21.11	11	21.11	21.07	158.2	133,001	0.12%	大買/鉅額交易
2024/04/01	6.2	20.78	15	20.77	20.76	-8.8	128,986	-0.01%
2024/03/29	5	20.79	7	20.90	20.90	-2	129,094	0.00%
2024/03/28	7	21.03	33	21.02	20.95	-26	128,250	-0.02%
2024/03/27	11	20.89	92	20.60	20.90	-81	127,430	-0.06%
2024/03/26	52.7	20.49	7.3	20.45	20.52	45.4	127,499	0.04%
2024/03/25	91.2	21.01	92	21.12	20.81	-0.9	125,733	0.00%
2024/03/22	11.1	21.10	78	21.13	21.04	-66.9	127,889	-0.05%
2024/03/21	20.2	21.30	12	21.28	21.34	8.2	128,437	0.01%
2024/03/20	20.5	21.65	114.3	21.47	21.39	-93.8	129,996	-0.07%	大賣/
2024/03/19	74.2	21.23	56	21.27	21.30	18.2	130,687	0.01%
2024/03/18	24.1	20.82	577.9	20.98	21.03	-553.8	129,764	-0.43%	大賣/鉅額交易
2024/03/15	25.3	20.63	47.7	20.62	20.60	-22.4	129,373	-0.02%
2024/03/14	65.1	20.71	58.3	20.65	20.56	6.8	128,378	0.01%
2024/03/13	66.1	21.08	129.5	21.11	21.15	-63.4	126,319	-0.05%	大賣/
2024/03/12	51.1	20.80	8	20.65	20.87	43.1	124,914	0.03%
2024/03/11	27	20.45	115	20.51	20.43	-88	123,982	-0.07%	大賣/
2024/03/08	57.4	20.76	132.4	20.68	20.52	-75	123,033	-0.06%	大賣/
2024/03/07	49	20.55	22	20.56	20.67	27	119,150	0.02%
2024/03/06	34.5	20.14	17	20.17	20.29	17.5	116,733	0.02%
2024/03/05	189	19.85	50.2	19.82	19.93	138.8	115,075	0.12%	大買/鉅額交易
2024/03/04	16.4	19.81	78.1	19.82	19.82	-61.7	114,619	-0.05%