• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.04
  • 漲幅
    -0.26%
  • 成交量
    2,639張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001515.3515.30-155,638-0.27%
2024/12/19515.31615.3415.34-15,619-0.02%
2024/12/1700.00015.3515.3405,6000.00%
2024/12/165.315.3400.0015.265.35,6050.10%
2024/12/13415.45515.4315.41-15,554-0.02%
2024/12/11215.64215.6715.5905,4460.00%
2024/12/1000.00015.6815.6605,4430.00%
2024/12/09115.74115.8315.7205,4660.00%
2024/12/05215.86115.8915.8315,4690.02%
2024/12/0200.00015.7515.7205,5210.00%
2024/11/29215.47115.5015.6015,4950.02%
2024/11/28615.50115.6815.5255,4560.09%
2024/11/27815.7300.0015.6985,3770.15%
2024/11/26115.90115.9215.9305,2710.00%
2024/11/2500.00515.9915.97-55,211-0.10%
2024/11/20115.84115.8815.7905,1450.00%
2024/11/193.315.79115.8215.832.35,0930.04%
2024/11/141316.23116.3716.20124,5730.26%
2024/11/13716.41116.4516.4064,4490.13%
2024/11/12616.48116.5516.4554,3880.11%
2024/11/11516.603616.7416.65-314,216-0.74%
2024/11/08216.75016.8316.7324,0830.05%
2024/11/07116.76216.8016.89-13,974-0.03%
2024/11/061116.65116.6416.65103,9430.25%
2024/11/05416.6000.0016.5943,9390.10%
2024/11/04316.66116.7516.6623,9970.05%
2024/11/012.216.47116.4916.691.23,9280.03%
2024/10/30116.75116.7816.6404,1300.00%
2024/10/29216.76116.8716.7514,1440.02%
2024/10/28117.07117.0316.9404,0670.00%
2024/10/25116.99317.0016.98-24,041-0.05%
2024/10/2200.001216.9316.99-123,996-0.30%
2024/10/21116.93116.9916.9104,0280.00%
2024/10/18316.91116.9816.8624,0300.05%
2024/10/17216.9000.0016.9024,0030.05%
2024/10/16116.72216.7716.78-14,004-0.02%
2024/10/15116.8300.0016.7713,9840.03%
2024/10/14116.651116.7016.74-103,963-0.25%
2024/10/1100.00316.7116.66-33,941-0.08%
2024/10/09916.6200.0016.5993,9470.23%
2024/10/081.316.66116.6816.600.33,9380.01%
2024/10/072116.77116.8616.78203,9140.51%
2024/10/04316.75116.8316.6923,9100.05%
2024/09/305.216.83116.8916.784.23,8880.11%
2024/09/2600.002316.9116.78-233,827-0.60%
2024/09/24116.70116.7016.7103,7860.00%
2024/09/20116.72116.7516.5503,7790.00%
2024/09/182.116.473116.4816.42-28.93,781-0.76%
2024/09/1600.00116.5116.55-13,784-0.03%
2024/09/13116.40116.4216.4503,7930.00%
2024/09/11116.23116.2316.1803,8790.00%
2024/09/104.416.30116.4616.233.43,8790.09%
2024/09/092.316.30116.3516.431.33,8450.03%
2024/09/06116.49216.4616.47-13,869-0.03%
2024/09/05316.48116.6816.3923,8610.05%
2024/09/04516.52116.3916.4543,8460.10%
2024/09/03617.03117.0417.0253,7100.13%
2024/09/0200.000.117.0917.07-0.13,6970.00%
2024/08/30117.0500.0017.0513,6920.03%
2024/08/2800.00116.8816.86-13,692-0.03%
2024/08/27116.7100.0016.8513,7370.03%
2024/08/23716.62116.7216.7263,7420.16%
2024/08/210.116.8700.0016.760.13,7820.00%
2024/08/153.217.33317.3517.270.23,8020.00%
2024/08/14117.29317.3017.30-23,750-0.05%
2024/08/12217.1300.0017.1323,7210.05%
2024/08/09216.851216.9016.84-103,919-0.26%
2024/08/08216.6900.0016.6223,9400.05%
2024/08/071816.761816.4816.7804,0600.00%
2024/08/0613.316.0200.0016.0913.34,0780.32%
2024/08/0510.316.1800.0015.9010.34,0590.25%
2024/08/021117.3800.0017.32114,0710.27%
2024/08/0115.317.651517.7117.730.33,9120.01%
2024/07/30517.22517.4317.4304,0420.00%
2024/07/29617.48217.7217.4344,1370.10%
2024/07/26617.46317.6017.6034,1210.07%
2024/07/2300.007.317.7717.77-7.34,099-0.18%
2024/07/227.117.63517.5517.602.14,1060.05%
2024/07/191218.080.518.0517.9711.54,0490.28%
2024/07/186.118.2100.0018.316.14,0320.15%
2024/07/1620.218.3300.0018.3020.24,0150.50%
2024/07/150.218.290.218.2618.24-0.14,0490.00%
2024/07/120.118.2700.0018.280.14,0390.00%
2024/07/100.118.2300.0018.200.14,0420.00%
2024/07/091.218.0700.0018.141.24,0410.03%
2024/07/080.118.2500.0018.210.14,0230.00%
2024/07/0300.001118.1918.18-113,989-0.28%
2024/07/0100.00218.1918.14-23,982-0.05%
2024/06/281018.0700.0018.13103,9830.25%
2024/06/25217.9100.0018.0823,9950.05%
2024/06/21218.1600.0018.2124,0250.05%
2024/06/201018.19618.2318.2643,9940.10%
2024/06/182618.0500.0018.07263,9430.66%
2024/06/06217.6400.0017.6923,8170.05%
2024/05/301217.6900.0017.66123,8470.31%
2024/05/292017.882017.8017.8003,8590.00%
2024/05/270.317.804017.7717.78-39.73,848-1.03%
2024/05/240.117.5600.0017.590.13,8250.00%
2024/05/233517.6300.0017.57353,8430.91%
2024/05/225.117.671017.6617.66-4.93,835-0.13%
2024/05/2112.117.4700.0017.4612.13,8420.31%
2024/05/202.217.4900.0017.492.23,8100.06%
2024/05/178.117.5000.0017.518.13,7390.22%
2024/05/16717.562017.6017.58-133,719-0.35%
2024/05/1500.003018.0118.01-303,634-0.83%
2024/05/13417.8000.0017.8243,3110.12%
2024/05/10417.7400.0017.8043,1240.13%
2024/05/09617.8600.0017.8263,0440.20%
2024/05/082117.987617.9517.99-552,811-1.96%
2024/05/062018.0100.0017.99202,4610.81%
2024/05/0322618.0100.0017.852262,3739.52% 大買/鉅額交易
2024/04/3000.00117.7017.69-12,134-0.05%
2024/04/22117.1100.0017.0012,2270.04%
2024/04/160.517.3900.0017.360.52,2350.02%
2024/03/2800.00217.9117.82-22,334-0.09%
2024/03/260.117.5000.0017.550.12,2790.00%
2024/03/1800.00117.5717.57-12,361-0.04%
2024/03/08217.2400.0017.1522,3700.08%
2024/03/0700.000.117.1017.24-0.12,3290.00%
2024/02/2600.002.216.8516.87-2.22,323-0.09%
2024/02/2100.002516.6216.58-252,368-1.06%
2024/02/1900.00116.3916.46-12,504-0.04%
2024/02/160.116.3600.0016.360.12,5530.00%
2024/02/01016.160.516.1916.18-0.52,558-0.02%
2024/01/310.116.2200.0016.210.12,5760.00%
2024/01/2300.00116.1516.16-12,929-0.03%
2024/01/18115.8500.0015.8812,9570.03%
2024/01/100.116.1000.0016.110.13,2140.00%
2024/01/05116.3400.0016.3413,2500.03%
2023/12/2800.00616.7216.66-63,413-0.18%
2023/12/26116.4900.0016.5613,4900.03%
2023/12/2200.00116.3916.40-13,697-0.03%
2023/12/21116.3700.0016.3813,7900.03%
2023/12/1900.001516.3116.35-153,959-0.38%
2023/12/14416.5800.0016.6244,6850.09%
2023/12/1200.002116.1816.20-214,859-0.43%
2023/12/0700.00716.0116.00-75,120-0.14%
2023/12/0500.00216.0716.01-25,614-0.04%
2023/11/2800.001.315.7415.80-1.37,499-0.02%
2023/11/27215.8000.0015.6527,5850.03%
2023/11/2200.00515.6915.72-57,850-0.06%
2023/11/01214.7400.0014.7628,9610.02%
2023/10/31214.8000.0014.7429,0670.02%
2023/10/27214.8500.0014.8429,3560.02%
2023/10/23114.8600.0014.85110,1390.01%
2023/10/20114.9200.0014.96110,3320.01%
2023/10/19114.9300.0015.02110,4700.01%
2023/10/186.314.9500.0014.946.310,7200.06%
2023/10/17115.1000.0015.09110,7200.01%
2023/10/04215.0600.0015.11212,9500.02%
2023/10/0300.001015.2215.16-1013,365-0.07%
2023/09/275.314.9700.0014.995.314,8910.04%
2023/09/26415.0800.0015.04414,9980.03%
2023/09/22114.9800.0015.14116,1460.01%
2023/09/2128.315.0800.0015.0728.316,6410.17%
2023/09/20715.3700.0015.27716,3020.04%
2023/09/191415.5600.0015.481416,4020.09%
2023/09/142115.4400.0015.472118,1510.12%
2023/09/130.115.2700.0015.310.119,3080.00%
2023/09/12115.2200.0015.21120,9450.00%
2023/09/111315.2100.0015.171322,8290.06%
2023/09/082115.35015.4015.372122,7840.09%
2023/09/07215.4100.0015.40225,2890.01%
2023/09/061615.4600.0015.471625,6650.06%
2023/09/05115.3100.0015.31126,9610.00%
2023/09/011615.1000.0015.051659,3710.03%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音