元大台灣價值高息 (00940)-永豐金-屏東券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.38
漲跌
▼0.07
漲幅
-0.74%
成交量
47,611張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	11.2	9.49	20	9.45	9.45	-8.8	51,081	-0.02%
2025/03/11	12	9.37	3	9.40	9.43	9	51,623	0.02%
2025/03/10	1.2	9.53	4	9.55	9.54	-2.8	51,473	-0.01%
2025/03/07	1.5	9.58	12	9.58	9.58	-10.5	51,906	-0.02%
2025/03/06	1	9.63	32	9.62	9.62	-31	52,417	-0.06%
2025/03/05	1	9.55	12.5	9.59	9.59	-11.5	51,811	-0.02%
2025/03/04	4.5	9.42	20.3	9.45	9.52	-15.8	51,664	-0.03%
2025/03/03	6.4	9.49	11	9.49	9.48	-4.7	51,592	-0.01%
2025/02/27	0.8	9.57	12	9.64	9.56	-11.2	51,431	-0.02%
2025/02/26	0	9.57	80	9.63	9.64	-80	50,928	-0.16%
2025/02/25	0	0.00	29	9.61	9.61	-29	50,252	-0.06%
2025/02/24	1.7	9.60	6	9.62	9.62	-4.3	49,495	-0.01%
2025/02/21	0	0.00	7.1	9.57	9.58	-7.1	48,220	-0.01%
2025/02/20	1	9.54	4	9.54	9.54	-3	47,487	-0.01%
2025/02/19	0	0.00	37	9.55	9.53	-37	47,080	-0.08%
2025/02/18	0.1	9.48	101.2	9.49	9.50	-101.1	46,081	-0.22%	大賣/鉅額交易
2025/02/17	0	0.00	12	9.47	9.47	-12	45,324	-0.03%
2025/02/14	0	0.00	26	9.39	9.39	-26	44,713	-0.06%
2025/02/13	5	9.40	13	9.38	9.40	-8	44,625	-0.02%
2025/02/12	1	9.31	6	9.33	9.31	-5	44,041	-0.01%
2025/02/10	1	9.29	27	9.29	9.30	-26	44,681	-0.06%
2025/02/07	4	9.31	0	0.00	9.31	4	44,905	0.01%
2025/02/06	0	0.00	11	9.31	9.30	-11	44,836	-0.02%
2025/02/05	6	9.31	8	9.30	9.30	-2	44,919	0.00%
2025/02/04	8	9.22	6	9.24	9.18	2	45,347	0.00%
2025/02/03	1.2	9.20	10	9.21	9.22	-8.8	45,439	-0.02%
2025/01/22	0	0.00	20	9.30	9.30	-20	46,205	-0.04%
2025/01/21	0	0.00	1	9.25	9.25	-1	46,791	0.00%
2025/01/20	0.3	9.23	6	9.23	9.23	-5.7	47,487	-0.01%
2025/01/16	1	9.20	0	9.18	9.18	1	49,167	0.00%
2025/01/15	5.2	9.13	0	0.00	9.12	5.2	49,969	0.01%
2025/01/14	1	9.15	1	9.16	9.16	0	50,647	0.00%
2025/01/13	22.2	9.14	19	9.13	9.12	3.2	51,901	0.01%
2025/01/10	17.2	9.29	9.3	9.29	9.29	7.9	51,745	0.02%
2025/01/09	5.2	9.38	2	9.32	9.32	3.2	51,987	0.01%
2025/01/08	0	0.00	1	9.50	9.49	-1	52,913	0.00%
2025/01/07	0	0.00	58.4	9.50	9.50	-58.4	52,988	-0.11%
2025/01/06	1	9.46	33	9.49	9.47	-32	52,013	-0.06%
2025/01/03	0	0.00	13	9.43	9.41	-13	51,103	-0.03%
2025/01/02	1	9.40	50	9.40	9.40	-49	51,295	-0.10%
2024/12/31	1.2	9.41	5	9.41	9.41	-3.8	51,246	-0.01%
2024/12/30	0.4	9.45	0	0.00	9.44	0.4	52,429	0.00%
2024/12/26	0	0.00	20.6	9.48	9.49	-20.6	53,130	-0.04%
2024/12/24	0	0.00	46	9.44	9.44	-46	54,926	-0.08%
2024/12/23	0	0.00	72	9.36	9.38	-72	55,522	-0.13%
2024/12/20	1.4	9.31	0	0.00	9.31	1.4	55,273	0.00%
2024/12/19	5	9.30	10	9.33	9.33	-5	55,427	-0.01%
2024/12/18	0.2	9.33	120	9.35	9.39	-119.8	55,456	-0.22%	大賣/鉅額交易
2024/12/17	1	9.34	18	9.34	9.34	-17	54,717	-0.03%
2024/12/16	2.6	9.36	1	9.31	9.31	1.6	54,913	0.00%
2024/12/13	4.4	9.38	0	0.00	9.39	4.4	54,693	0.01%
2024/12/12	5	9.44	3	9.46	9.43	2	54,632	0.00%
2024/12/11	26	9.43	0	9.44	9.40	26	54,743	0.05%
2024/12/10	10.2	9.55	1	9.53	9.52	9.2	54,762	0.02%
2024/12/09	0	0.00	71	9.56	9.56	-71	55,140	-0.13%
2024/12/06	14	9.52	28	9.52	9.51	-14	55,139	-0.03%
2024/12/05	0	0.00	14	9.52	9.51	-14	54,928	-0.03%
2024/12/04	0.4	9.46	3	9.48	9.49	-2.6	55,001	0.00%
2024/12/03	7	9.47	1	9.54	9.46	6	57,623	0.01%
2024/11/29	9	9.25	0	0.00	9.33	9	57,173	0.02%
2024/11/28	6.2	9.33	9	9.29	9.29	-2.8	57,283	0.00%
2024/11/27	45.7	9.38	3	9.36	9.36	42.7	57,127	0.07%
2024/11/26	9.2	9.44	11	9.47	9.44	-1.8	56,607	0.00%
2024/11/25	0	0.00	22	9.49	9.48	-22	56,731	-0.04%
2024/11/22	0	0.00	2	9.50	9.49	-2	57,343	0.00%
2024/11/21	12.2	9.46	0.8	9.48	9.47	11.4	57,685	0.02%
2024/11/20	0	0.00	10	9.50	9.51	-10	58,114	-0.02%
2024/11/19	2.1	9.51	24.6	9.50	9.51	-22.5	58,437	-0.04%
2024/11/18	2.2	9.43	0	0.00	9.43	2.2	58,742	0.00%
2024/11/15	0	0.00	14	9.47	9.47	-14	59,331	-0.02%
2024/11/14	9	9.44	0	0.00	9.42	9	59,797	0.02%
2024/11/13	9	9.48	31	9.50	9.49	-22	59,786	-0.04%
2024/11/12	11	9.50	6	9.49	9.48	5	60,228	0.01%
2024/11/11	2	9.53	6	9.58	9.57	-4	60,328	-0.01%
2024/11/08	0	0.00	101	9.60	9.55	-101	60,853	-0.17%	大賣/鉅額交易
2024/11/07	7.2	9.55	7	9.54	9.55	0.2	61,356	0.00%
2024/11/06	10.2	9.49	0	0.00	9.50	10.2	61,853	0.02%
2024/11/05	23.2	9.47	28	9.46	9.47	-4.8	63,354	-0.01%
2024/11/04	17.2	9.47	39	9.48	9.48	-21.8	67,664	-0.03%
2024/11/01	7.6	9.39	4.5	9.48	9.50	3.1	76,487	0.00%
2024/10/30	15.4	9.51	1	9.52	9.50	14.4	78,709	0.02%
2024/10/29	12.8	9.52	8.5	9.52	9.52	4.3	79,100	0.01%
2024/10/28	14	9.68	13	9.65	9.64	1	78,608	0.00%
2024/10/25	10	9.66	17	9.66	9.64	-7	80,275	-0.01%
2024/10/24	17.7	9.65	20	9.65	9.63	-2.3	80,897	0.00%
2024/10/23	11.2	9.72	0	0.00	9.73	11.2	81,304	0.01%
2024/10/22	7.6	9.77	4	9.77	9.78	3.6	82,074	0.00%
2024/10/21	1.1	9.74	96	9.74	9.74	-94.9	85,174	-0.11%
2024/10/18	1	9.71	14	9.74	9.71	-13	86,758	-0.01%
2024/10/17	5	9.73	6	9.72	9.71	-1	88,058	0.00%
2024/10/16	4.2	9.66	17	9.65	9.66	-12.8	88,430	-0.01%
2024/10/15	10	9.67	42	9.66	9.68	-32	88,802	-0.04%
2024/10/14	21.2	9.58	50	9.58	9.59	-28.8	88,999	-0.03%
2024/10/11	3	9.56	3	9.57	9.56	0	89,961	0.00%
2024/10/09	2	9.56	0	0.00	9.51	2	91,612	0.00%
2024/10/08	16.3	9.56	5.1	9.58	9.58	11.2	94,458	0.01%
2024/10/07	10	9.57	11	9.60	9.61	-1	96,909	0.00%
2024/10/04	22	9.58	12	9.59	9.58	10	98,798	0.01%
2024/10/01	3	9.68	0	0.00	9.69	3	99,071	0.00%
2024/09/30	15.2	9.71	23	9.78	9.68	-7.8	101,852	-0.01%
2024/09/27	4.1	9.83	7.1	9.83	9.81	-3	102,427	0.00%
2024/09/26	4	9.80	61.2	9.82	9.79	-57.2	103,588	-0.06%
2024/09/25	1.2	9.75	26.3	9.75	9.76	-25.1	105,346	-0.02%
2024/09/24	13.3	9.62	1	9.64	9.65	12.3	106,030	0.01%
2024/09/23	0	0.00	13.5	9.64	9.64	-13.5	108,922	-0.01%
2024/09/20	0	0.00	5	9.59	9.56	-5	109,562	0.00%
2024/09/19	8	9.48	2	9.52	9.53	6	111,194	0.01%
2024/09/18	15	9.49	3	9.49	9.47	12	113,211	0.01%
2024/09/16	3	9.48	17	9.48	9.48	-14	114,771	-0.01%
2024/09/13	2.1	9.44	4	9.45	9.44	-1.9	116,883	0.00%
2024/09/12	0	0.00	45	9.45	9.43	-45	120,095	-0.04%
2024/09/11	12	9.34	12	9.33	9.32	0	122,690	0.00%
2024/09/10	11.3	9.37	16	9.40	9.34	-4.7	125,437	0.00%
2024/09/09	16	9.34	9	9.35	9.40	7	127,083	0.01%
2024/09/06	1.2	9.39	1.5	9.44	9.44	-0.3	131,480	0.00%
2024/09/05	31	9.48	13	9.43	9.42	18	131,999	0.01%
2024/09/04	62.6	9.50	2	9.48	9.49	60.6	132,562	0.05%
2024/09/03	16.2	9.77	0	0.00	9.75	16.2	130,722	0.01%
2024/09/02	8	9.78	4	9.77	9.78	4	132,567	0.00%
2024/08/30	8	9.79	43	9.80	9.77	-35	132,951	-0.03%
2024/08/29	2.2	9.68	2	9.73	9.75	0.2	133,814	0.00%
2024/08/28	2	9.72	7	9.71	9.74	-5	134,358	0.00%
2024/08/27	5	9.70	5	9.71	9.72	0	135,000	0.00%
2024/08/26	14	9.78	1	9.77	9.74	13	135,747	0.01%
2024/08/23	27	9.66	8	9.67	9.70	19	136,284	0.01%
2024/08/22	10.4	9.72	1	9.70	9.69	9.4	136,800	0.01%
2024/08/21	20.5	9.75	0	0.00	9.72	20.5	138,750	0.01%
2024/08/20	14.1	9.82	1	9.85	9.80	13.1	139,147	0.01%
2024/08/19	0	9.77	6	9.79	9.77	-6	139,441	0.00%
2024/08/16	10	9.73	16	9.74	9.71	-6	139,573	0.00%
2024/08/15	9	9.65	1	9.70	9.61	8	139,536	0.01%
2024/08/14	6	9.64	31.8	9.68	9.64	-25.8	141,773	-0.02%
2024/08/13	5	9.56	202	9.58	9.55	-197	142,533	-0.14%	大賣/鉅額交易
2024/08/12	18	9.55	25	9.57	9.55	-7	144,319	0.00%
2024/08/09	10	9.39	16.1	9.41	9.40	-6.1	145,314	0.00%
2024/08/08	20.2	9.23	2	9.27	9.24	18.2	147,112	0.01%
2024/08/07	31	9.30	12	9.37	9.38	19	147,243	0.01%
2024/08/06	72.5	9.02	7	9.06	9.05	65.5	146,388	0.04%
2024/08/05	155.1	9.05	11	9.04	8.92	144.1	142,837	0.10%	大買/鉅額交易
2024/08/02	30.3	9.66	0	0.00	9.63	30.3	134,701	0.02%
2024/08/01	7	9.82	13	9.82	9.86	-6	132,619	0.00%
2024/07/31	27.1	9.69	5	9.71	9.72	22.1	132,913	0.02%
2024/07/30	25.8	9.64	0	0.00	9.69	25.8	133,134	0.02%
2024/07/29	45.2	9.77	4	9.85	9.75	41.2	131,474	0.03%
2024/07/26	50.5	9.75	1	9.77	9.78	49.5	130,699	0.04%
2024/07/23	16	9.91	2	9.91	9.92	14	129,961	0.01%
2024/07/22	130.6	9.80	62	9.73	9.80	68.6	129,743	0.05%	大買/
2024/07/19	67.7	10.02	24	10.01	10.00	43.7	126,722	0.03%
2024/07/18	34	10.09	58	10.11	10.13	-24	126,534	-0.02%
2024/07/17	20.9	10.22	30	10.24	10.20	-9.1	125,704	-0.01%
2024/07/16	5	10.24	320	10.24	10.25	-315	128,548	-0.25%	大賣/鉅額交易
2024/07/15	3	10.22	104	10.24	10.25	-101	134,981	-0.07%	大賣/鉅額交易
2024/07/12	22.2	10.24	116.6	10.24	10.25	-94.4	134,849	-0.07%	大賣/
2024/07/11	39	10.31	31	10.32	10.31	8	135,308	0.01%
2024/07/10	42	10.32	57	10.32	10.32	-15	143,975	-0.01%
2024/07/09	7	10.29	29	10.26	10.27	-22	143,047	-0.02%
2024/07/08	11	10.20	175.8	10.21	10.23	-164.8	141,878	-0.12%	大賣/鉅額交易
2024/07/05	1	10.23	17	10.25	10.24	-16	141,381	-0.01%
2024/07/04	10	10.23	61.9	10.24	10.23	-51.9	142,093	-0.04%
2024/07/03	25	10.19	42	10.19	10.16	-17	141,389	-0.01%
2024/07/02	77	10.17	24	10.20	10.18	53	144,488	0.04%
2024/07/01	16.1	10.27	20	10.25	10.24	-3.9	146,540	0.00%
2024/06/28	53	10.19	47	10.15	10.17	6	149,028	0.00%
2024/06/27	19.1	10.09	124.1	10.10	10.11	-105	169,156	-0.06%	大賣/鉅額交易
2024/06/26	30.6	10.21	19	10.22	10.20	11.6	168,407	0.01%
2024/06/25	61.6	10.14	6	10.13	10.17	55.6	169,874	0.03%
2024/06/24	43	10.20	56	10.21	10.19	-13	170,238	-0.01%
2024/06/21	241.6	10.33	10	10.31	10.31	231.6	170,295	0.14%	大買/鉅額交易
2024/06/20	34.3	10.36	21.3	10.36	10.38	13	170,885	0.01%
2024/06/19	40	10.26	78	10.26	10.29	-38	170,972	-0.02%
2024/06/18	11	10.11	158.1	10.12	10.14	-147.1	170,009	-0.09%	大賣/鉅額交易
2024/06/17	34	10.05	162.5	10.06	10.07	-128.5	169,481	-0.08%	大賣/鉅額交易
2024/06/14	25.3	10.02	410	10.03	10.03	-384.7	168,742	-0.23%	大賣/鉅額交易
2024/06/13	18.1	10.01	383	10.03	10.00	-364.9	168,896	-0.22%	大賣/鉅額交易
2024/06/12	67	9.92	4	9.93	9.93	63	165,523	0.04%
2024/06/11	37.6	9.92	116	9.95	9.91	-78.4	167,414	-0.05%	大賣/
2024/06/07	31	9.94	68	9.93	9.94	-37	168,664	-0.02%
2024/06/06	8.2	9.91	154	9.92	9.91	-145.8	170,298	-0.09%	大賣/鉅額交易
2024/06/05	3	9.84	40	9.84	9.84	-37	170,478	-0.02%
2024/06/04	31.1	9.82	6	9.83	9.82	25.1	172,784	0.01%
2024/06/03	25	9.85	26	9.86	9.86	-1	174,742	0.00%
2024/05/31	8	9.80	0	0.00	9.79	8	176,890	0.00%
2024/05/30	36	9.82	12	9.82	9.80	24	179,397	0.01%
2024/05/29	58	9.90	3	9.90	9.88	55	181,791	0.03%
2024/05/28	39	9.93	11	9.92	9.92	28	184,093	0.02%
2024/05/27	222.5	9.91	61	9.91	9.91	161.5	186,829	0.09%	大買/鉅額交易
2024/05/24	8	9.75	9	9.77	9.78	-1	187,446	0.00%
2024/05/23	18.1	9.76	14	9.79	9.79	4.1	190,562	0.00%
2024/05/22	0.5	9.80	46	9.79	9.82	-45.5	193,774	-0.02%
2024/05/21	36	9.74	1	9.76	9.73	35	197,277	0.02%
2024/05/20	33.6	9.77	27	9.75	9.78	6.6	201,245	0.00%
2024/05/17	73	9.71	24	9.72	9.69	49	202,023	0.02%
2024/05/16	15.1	9.71	72	9.71	9.73	-56.9	204,769	-0.03%
2024/05/15	46	9.69	52	9.68	9.63	-6	206,394	0.00%
2024/05/14	52.1	9.68	51	9.67	9.70	1.1	208,799	0.00%
2024/05/13	5.5	9.62	17	9.65	9.60	-11.5	209,269	-0.01%
2024/05/10	28	9.57	49	9.57	9.58	-21	213,509	-0.01%
2024/05/09	66	9.54	16	9.57	9.51	50	218,161	0.02%
2024/05/08	22.3	9.55	0	0.00	9.55	22.3	223,753	0.01%
2024/05/07	24	9.60	359	9.58	9.58	-335	229,540	-0.15%	大賣/鉅額交易
2024/05/06	13.2	9.59	17	9.61	9.60	-3.8	236,364	0.00%
2024/05/03	78.1	9.62	8	9.61	9.56	70.1	243,320	0.03%
2024/05/02	26.5	9.58	222	9.57	9.58	-195.5	251,573	-0.08%	大賣/鉅額交易
2024/04/30	4.1	9.60	13	9.60	9.60	-8.9	260,599	0.00%
2024/04/29	44.4	9.62	14	9.60	9.63	30.4	271,409	0.01%
2024/04/26	6.2	9.50	2	9.50	9.49	4.2	280,799	0.00%
2024/04/25	18	9.44	14	9.46	9.44	4	293,365	0.00%
2024/04/24	19	9.49	221.7	9.49	9.54	-202.7	306,551	-0.07%	大賣/鉅額交易
2024/04/23	25.2	9.30	15	9.30	9.30	10.2	317,082	0.00%
2024/04/22	236.3	9.32	95	9.42	9.26	141.3	330,496	0.04%	大買/鉅額交易
2024/04/19	233.2	9.44	16	9.45	9.39	217.2	335,855	0.06%	大買/鉅額交易
2024/04/18	63.5	9.59	20	9.62	9.60	43.5	325,650	0.01%
2024/04/17	54	9.61	67	9.63	9.63	-13	346,313	0.00%
2024/04/16	459.2	9.62	84	9.64	9.53	375.2	367,579	0.10%	大買/鉅額交易
2024/04/15	126.7	9.83	20	9.85	9.82	106.7	334,863	0.03%	大買/鉅額交易
2024/04/12	52	9.91	67	9.90	9.91	-15	357,682	0.00%
2024/04/11	92.3	9.81	23	9.85	9.85	69.3	389,339	0.02%
2024/04/10	69	9.86	19	9.84	9.85	50	432,277	0.01%
2024/04/09	48	9.80	8	9.81	9.80	40	487,253	0.01%
2024/04/08	169.6	9.77	17	9.77	9.77	152.6	569,737	0.03%	大買/鉅額交易
2024/04/03	168	9.79	20	9.80	9.79	148	663,509	0.02%	大買/鉅額交易
2024/04/02	227.5	9.81	52	9.81	9.80	175.5	859,117	0.02%	大買/鉅額交易
2024/04/01	819.4	9.83	83	9.83	9.76	736.4	1,341,204	0.05%	大買/鉅額交易