群益科技高息成長 (00946)-永豐金-屏東券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.05
漲跌
▼0.05
漲幅
-0.55%
成交量
7,236張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	9.08	1	9.08	9.05	0	10,720	0.00%
2024/12/10	1	9.10	0	0.00	9.10	1	10,884	0.01%
2024/12/09	1	9.14	1	9.17	9.11	0	11,043	0.00%
2024/12/06	3	9.17	1	9.20	9.16	2	11,127	0.02%
2024/12/05	1	9.23	4	9.23	9.22	-3	11,221	-0.03%
2024/12/04	1	9.15	1	9.17	9.19	0	11,527	0.00%
2024/12/03	6	9.19	1	9.27	9.13	5	12,031	0.04%
2024/12/02	2	9.17	1	9.16	9.21	1	11,967	0.01%
2024/11/29	1.1	9.02	0	0.00	9.10	1.1	11,959	0.01%
2024/11/28	2.1	9.08	1	9.10	9.03	1.1	11,948	0.01%
2024/11/27	13.4	9.14	2	9.12	9.10	11.4	11,859	0.10%
2024/11/26	1	9.20	1	9.20	9.20	0	11,775	0.00%
2024/11/25	0.2	9.27	0	0.00	9.26	0.2	11,802	0.00%
2024/11/21	1	9.18	1.4	9.18	9.18	-0.4	11,963	0.00%
2024/11/20	1.3	9.18	1	9.20	9.17	0.3	12,027	0.00%
2024/11/19	1	9.14	1	9.18	9.19	0	12,096	0.00%
2024/11/18	1	9.15	1	9.19	9.13	0	12,217	0.00%
2024/11/15	1	9.19	1	9.23	9.18	0	12,409	0.00%
2024/11/14	4	9.18	1	9.17	9.15	3	12,563	0.02%
2024/11/12	2	9.24	1	9.24	9.22	1	12,649	0.01%
2024/11/11	1	9.28	1	9.41	9.29	0	12,637	0.00%
2024/11/08	0	0.00	2	9.36	9.32	-2	12,811	-0.02%
2024/11/07	4	9.32	30	9.29	9.33	-26	12,945	-0.20%
2024/11/06	6	9.30	1	9.30	9.33	5	13,099	0.04%
2024/11/05	13.2	9.27	0	0.00	9.28	13.2	13,480	0.10%
2024/11/04	11.2	9.33	1	9.39	9.31	10.2	14,134	0.07%
2024/11/01	3.2	9.35	1	9.30	9.39	2.2	15,469	0.01%
2024/10/30	2.2	9.46	1	9.52	9.43	1.2	16,075	0.01%
2024/10/29	2	9.48	1	9.54	9.48	1	16,247	0.01%
2024/10/28	1	9.61	1	9.63	9.61	0	16,498	0.00%
2024/10/24	6	9.63	1	9.67	9.61	5	18,021	0.03%
2024/10/23	0.2	9.66	0	0.00	9.67	0.2	18,979	0.00%
2024/10/18	2	9.66	1	9.70	9.61	1	21,588	0.00%
2024/10/17	1	9.63	6	9.64	9.63	-5	22,457	-0.02%
2024/10/16	1	9.59	1	9.61	9.61	0	22,827	0.00%
2024/10/15	2	9.65	1	9.66	9.64	1	23,049	0.00%
2024/10/09	1	9.52	1	9.54	9.52	0	23,794	0.00%
2024/10/08	7	9.53	1	9.60	9.53	6	24,006	0.02%
2024/10/07	3	9.67	1	9.75	9.66	2	24,342	0.01%
2024/10/04	4	9.63	1	9.71	9.61	3	24,712	0.01%
2024/10/01	1	9.68	0	0.00	9.69	1	24,742	0.00%
2024/09/30	14	9.71	1	9.75	9.68	13	25,037	0.05%
2024/09/27	10	9.81	0	0.00	9.80	10	25,383	0.04%
2024/09/26	2	9.80	0	0.00	9.79	2	26,002	0.01%
2024/09/25	0	0.00	6	9.78	9.76	-6	26,365	-0.02%
2024/09/24	2.1	9.66	29	9.66	9.68	-26.9	26,561	-0.10%
2024/09/23	11	9.67	11	9.69	9.71	0	26,846	0.00%
2024/09/19	1	9.61	1	9.66	9.64	0	27,975	0.00%
2024/09/18	14	9.63	1	9.62	9.62	13	28,660	0.05%
2024/09/16	0	0.00	1	9.65	9.68	-1	29,018	0.00%
2024/09/13	3	9.66	0	0.00	9.67	3	29,582	0.01%
2024/09/12	0	0.00	10	9.71	9.69	-10	30,533	-0.03%
2024/09/11	3	9.59	1	9.67	9.58	2	31,089	0.01%
2024/09/10	1.1	9.69	1	9.72	9.62	0.1	31,291	0.00%
2024/09/09	11.1	9.68	1	9.72	9.74	10.1	31,612	0.03%
2024/09/05	16	9.88	0	0.00	9.84	16	32,547	0.05%
2024/09/04	18.1	9.84	6	9.77	9.90	12.1	32,538	0.04%
2024/09/03	0	0.00	13	10.20	10.16	-13	32,246	-0.04%
2024/09/02	2	10.20	15	10.19	10.18	-13	32,703	-0.04%
2024/08/30	0	0.00	2	10.21	10.19	-2	33,085	-0.01%
2024/08/29	0	0.00	1	10.13	10.14	-1	33,695	0.00%
2024/08/28	2	10.11	1	10.10	10.10	1	34,242	0.00%
2024/08/27	1	10.05	2	10.07	10.10	-1	34,996	0.00%
2024/08/26	1.1	10.14	1	10.19	10.07	0.1	35,586	0.00%
2024/08/23	3	9.99	4	10.00	10.09	-1	36,183	0.00%
2024/08/21	1	10.05	1.1	10.07	10.06	-0.1	37,630	0.00%
2024/08/20	2	10.17	38	10.18	10.12	-36	38,159	-0.09%
2024/08/19	2.1	10.05	1	10.09	10.10	1	38,549	0.00%
2024/08/16	1	10.01	12	10.01	10.01	-11	38,920	-0.03%
2024/08/15	2	9.89	1	9.90	9.88	1	39,101	0.00%
2024/08/14	3.1	9.94	4.4	9.95	9.93	-1.4	39,584	0.00%
2024/08/13	1	9.81	0	0.00	9.85	1	40,144	0.00%
2024/08/12	2	9.76	3	9.77	9.80	-1	40,972	0.00%
2024/08/09	2	9.68	12	9.68	9.63	-10	41,466	-0.02%
2024/08/08	12	9.47	8	9.51	9.49	4	42,135	0.01%
2024/08/07	1.4	9.59	0	0.00	9.61	1.4	42,788	0.00%
2024/08/06	10.3	9.22	6	9.35	9.40	4.3	43,851	0.01%
2024/08/05	30.5	9.28	1	9.87	9.13	29.5	46,271	0.06%
2024/08/02	36.3	9.93	1	9.96	9.91	35.3	45,441	0.08%
2024/08/01	0	0.00	12	10.10	10.13	-12	45,189	-0.03%
2024/07/31	14.4	9.94	1	9.93	9.97	13.4	45,536	0.03%
2024/07/30	16.6	9.89	106.5	10.00	10.01	-89.9	45,675	-0.20%	大賣/
2024/07/29	12.3	10.06	0	0.00	10.03	12.3	45,271	0.03%
2024/07/26	12.2	9.98	6.5	10.07	10.07	5.7	45,363	0.01%
2024/07/23	25.1	10.21	3	10.22	10.24	22.1	44,909	0.05%
2024/07/22	15.3	10.19	1	10.17	10.12	14.3	44,869	0.03%
2024/07/19	15.2	10.40	0	0.00	10.40	15.2	44,076	0.03%
2024/07/18	21.2	10.51	1	10.45	10.57	20.2	44,019	0.05%
2024/07/17	2	10.68	0	0.00	10.65	2	43,662	0.00%
2024/07/16	2.1	10.72	2.5	10.72	10.71	-0.5	43,961	0.00%
2024/07/12	1.1	10.66	2	10.67	10.71	-0.9	44,989	0.00%
2024/07/11	1	10.83	0.2	10.82	10.79	0.8	45,268	0.00%
2024/07/10	0.1	10.81	10	10.83	10.79	-9.9	45,845	-0.02%
2024/07/09	4	10.80	0.3	10.84	10.82	3.7	46,429	0.01%
2024/07/08	0	0.00	28	10.81	10.84	-28	46,646	-0.06%
2024/07/04	3	10.78	0	0.00	10.80	3	47,571	0.01%
2024/07/03	10	10.76	0.1	10.80	10.76	9.9	48,086	0.02%
2024/07/02	9.3	10.81	2	10.88	10.80	7.3	48,423	0.02%
2024/07/01	0.2	10.88	0.2	10.89	10.85	0	48,498	0.00%
2024/06/28	6.1	10.73	10	10.72	10.73	-3.9	48,841	-0.01%
2024/06/27	1.2	10.62	0	0.00	10.63	1.2	49,551	0.00%
2024/06/26	4.1	10.72	0	0.00	10.70	4.1	50,134	0.01%
2024/06/25	26.2	10.57	0	0.00	10.63	26.2	50,447	0.05%
2024/06/24	2.2	10.68	3	10.71	10.69	-0.8	50,605	0.00%
2024/06/21	17	10.81	0	0.00	10.83	17	50,556	0.03%
2024/06/20	0.4	10.89	10	10.89	10.89	-9.6	50,899	-0.02%
2024/06/19	25.2	10.90	0	0.00	10.90	25.2	51,195	0.05%
2024/06/18	7	10.79	0	0.00	10.81	7	50,729	0.01%
2024/06/17	0.7	10.69	10	10.62	10.69	-9.3	51,110	-0.02%
2024/06/14	3.1	10.65	0	0.00	10.64	3.1	51,951	0.01%
2024/06/13	25.3	10.72	5	10.69	10.67	20.3	52,577	0.04%
2024/06/12	24	10.51	0	0.00	10.54	24	52,419	0.05%
2024/06/11	1	10.45	5	10.44	10.43	-4	53,562	-0.01%
2024/06/07	3.1	10.36	0	0.00	10.41	3.1	54,708	0.01%
2024/06/06	3	10.37	46	10.29	10.39	-43	56,332	-0.08%
2024/06/05	0.2	10.32	0	0.00	10.30	0.2	57,111	0.00%
2024/06/04	1	10.27	21	10.26	10.30	-20	58,406	-0.03%
2024/06/03	9	10.32	0	0.00	10.31	9	59,111	0.02%
2024/05/31	14.1	10.32	0	0.00	10.31	14.1	59,831	0.02%
2024/05/30	4	10.40	5	10.43	10.40	-1	60,277	0.00%
2024/05/29	4	10.49	6	10.49	10.48	-2	61,365	0.00%
2024/05/28	59.1	10.47	4	10.50	10.50	55.1	62,377	0.09%
2024/05/27	41	10.46	6	10.51	10.43	35	63,439	0.06%
2024/05/23	5.1	10.20	4	10.20	10.20	1.1	65,484	0.00%
2024/05/22	0	0.00	127	10.10	10.14	-127	68,232	-0.19%	大賣/鉅額交易
2024/05/20	4.1	9.99	0	0.00	10.01	4.1	76,750	0.01%
2024/05/17	8.3	9.98	0.3	10.05	10.00	8	82,030	0.01%
2024/05/16	20	10.02	20	10.07	10.04	0	87,759	0.00%
2024/05/15	9	9.99	0	0.00	9.97	9	92,611	0.01%
2024/05/13	5	9.85	0	0.00	9.86	5	118,864	0.00%
2024/05/10	24.5	9.88	0	0.00	9.88	24.5	149,102	0.02%
2024/05/09	106	10.03	392	10.03	10.00	-286	199,780	-0.14%	大買/大賣/鉅額交易