台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.43%
  • 成交量
    33,928
  • 產業
    上市 水泥類股
  • 2681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271035.10434.9035.10613,8200.04%
2025/02/261134.8519.435.1435.25-8.413,971-0.06%
2025/02/25135.0020.834.9134.95-19.813,513-0.15%
2025/02/24134.00534.0534.00-412,731-0.03%
2025/02/21634.1300.0034.20612,5910.05%
2025/02/20534.053533.8633.95-3012,401-0.24%
2025/02/19133.1000.0033.05111,9840.01%
2025/02/18133.401433.7033.45-1312,213-0.11%
2025/02/17233.50633.7033.50-412,173-0.03%
2025/02/14133.002.633.2233.05-1.612,056-0.01%
2025/02/1300.00733.3533.45-712,052-0.06%
2025/02/1100.00131.4531.50-111,489-0.01%
2025/02/101831.0000.0031.151811,4920.16%
2025/02/071.131.2500.0031.201.111,4750.01%
2025/02/06231.000.131.3031.501.911,4990.02%
2025/02/05231.1500.0031.10211,5360.02%
2025/02/04331.3000.0031.25311,6280.03%
2025/02/030.131.7900.0031.750.111,5570.00%
2025/01/22231.85331.7031.85-111,527-0.01%
2025/01/21131.7500.0031.80111,4550.01%
2025/01/170.131.2000.0031.700.111,3940.00%
2025/01/16031.0000.0030.95011,2850.00%
2025/01/1500.002.130.9030.80-2.111,242-0.02%
2025/01/14030.6500.0030.60011,2610.00%
2025/01/132.130.12130.5030.501.111,3130.01%
2025/01/10830.4600.0030.25811,1500.07%
2025/01/091130.95230.8030.80911,0010.08%
2025/01/081.131.40131.5031.450.110,8450.00%
2025/01/07231.6000.0031.50210,8370.02%
2025/01/060.131.90131.8531.85-110,868-0.01%
2025/01/03431.6000.0031.50410,9400.04%
2025/01/02131.5000.0031.60111,0550.01%
2024/12/31431.5000.0031.70411,1370.04%
2024/12/302231.8200.0031.702211,2400.20%
2024/12/27231.93231.9031.90011,3660.00%
2024/12/26032.1000.0032.10011,9310.00%
2024/12/25132.1500.0032.25112,2950.01%
2024/12/2400.00132.4032.25-112,388-0.01%
2024/12/20331.982.531.9031.850.512,5320.00%
2024/12/1900.001.232.3032.20-1.212,367-0.01%
2024/12/1800.000.132.5032.50-0.112,4000.00%
2024/12/17332.2800.0032.35312,3890.02%
2024/12/167.132.703.132.6432.45412,2540.03%
2024/12/13732.810.332.9532.806.712,1930.05%
2024/12/113.133.281.133.5333.30212,2200.02%
2024/12/10233.1300.0033.15212,1210.02%
2024/12/091033.7500.0033.551012,0530.08%
2024/12/06233.70133.6033.70112,1620.01%
2024/12/0500.00133.7033.60-112,216-0.01%
2024/12/04133.8500.0033.80112,2640.01%
2024/12/03433.60133.5533.80312,5140.02%
2024/11/2900.00233.6533.50-212,524-0.02%
2024/11/28133.5500.0033.40112,5250.01%
2024/11/2700.00533.8033.40-512,496-0.04%
2024/11/26433.90234.0033.80212,4630.02%
2024/11/2500.00533.8233.90-512,335-0.04%
2024/11/22033.25333.2833.35-311,748-0.03%
2024/11/2000.00133.5033.50-111,702-0.01%
2024/11/1900.00133.5033.50-111,607-0.01%
2024/11/1800.001433.4833.25-1411,508-0.12%
2024/11/1500.00632.9833.15-611,361-0.05%
2024/11/1400.000.332.4032.35-0.311,1290.00%
2024/11/12132.65132.6032.45012,0410.00%
2024/11/11031.900.832.0032.25-0.811,873-0.01%
2024/11/08131.95132.1531.90011,9050.00%
2024/11/07632.031.632.0831.954.412,1540.04%
2024/11/06232.1500.0032.05212,3690.02%
2024/11/0500.00132.5032.55-112,488-0.01%
2024/11/04332.452032.4032.45-1712,826-0.13%
2024/11/012031.751032.1532.101013,3370.07%
2024/10/29231.8500.0032.10213,5750.01%
2024/10/280.132.0800.0032.150.113,5220.00%
2024/10/251032.0000.0032.051013,6690.07%
2024/10/2400.001532.0032.00-1513,883-0.11%
2024/10/23032.150.132.1532.20-0.114,1740.00%
2024/10/22232.1300.0032.15214,3840.01%
2024/10/21232.7000.0032.30214,6020.01%
2024/10/18232.70132.6032.75114,7770.01%
2024/10/170.132.5000.0032.500.115,2050.00%
2024/10/16332.250.332.3032.152.715,3720.02%
2024/10/14232.5000.0032.55215,4630.01%
2024/10/11232.4800.0032.50215,7320.01%
2024/10/09532.5000.0032.45515,9280.03%
2024/10/08233.10233.0033.05015,9350.00%
2024/10/0400.001.233.5633.80-1.216,129-0.01%
2024/10/011033.501233.7233.70-216,113-0.01%
2024/09/30233.6036.233.7133.80-34.216,135-0.21%
2024/09/27033.1035.433.1233.30-35.415,693-0.23%
2024/09/2600.00232.5532.60-215,583-0.01%
2024/09/252232.393932.5932.75-1715,737-0.11%
2024/09/23332.1500.0032.20316,1450.02%
2024/09/20032.20332.1532.30-316,232-0.02%
2024/09/180.132.05632.2032.10-5.916,498-0.04%
2024/09/16232.1000.0032.20216,9640.01%
2024/09/13131.8000.0031.80117,0040.01%
2024/09/1212.131.500.531.4631.5011.617,1370.07%
2024/09/111.131.5500.0031.301.117,1590.01%
2024/09/1091.131.625031.5131.4541.117,2480.24%
2024/09/091031.452031.5531.55-1017,458-0.06%
2024/09/06131.6500.0031.75117,6330.01%
2024/09/041.131.7081.231.7631.75-80.117,823-0.45%
2024/09/0334.132.25232.2032.1532.117,5520.18%
2024/09/02132.7521.232.8432.75-20.217,423-0.12%
2024/08/2900.0020.533.0032.95-20.517,434-0.12%
2024/08/282032.8000.0032.902017,4400.11%
2024/08/27133.0500.0033.05117,6560.01%
2024/08/2600.00533.1033.15-517,873-0.03%
2024/08/230.133.0000.0032.950.118,2140.00%
2024/08/2200.002532.9233.05-2518,324-0.14%
2024/08/210.232.85132.8032.80-0.818,4530.00%
2024/08/202032.7900.0032.802018,5620.11%
2024/08/1912.132.7500.0032.7012.118,8090.06%
2024/08/162132.9000.0032.852119,4200.11%
2024/08/1572.633.01232.9032.9070.619,4740.36%
2024/08/1433.433.422233.6133.6011.419,1140.06%
2024/08/1311734.5400.0034.6011718,6400.63% 大買/鉅額交易
2024/08/12034.4000.0034.45018,7770.00%
2024/08/09134.40434.6034.50-318,908-0.02%
2024/08/08633.504433.9834.00-3818,971-0.20%
2024/08/07533.6000.0033.80519,1110.03%
2024/08/06233.806133.4033.80-5919,273-0.31%
2024/08/0513.233.341533.0333.10-1.919,081-0.01%
2024/08/022034.281034.2534.301018,6400.05%
2024/08/017234.66234.6834.607018,6510.38%
2024/07/311234.641734.6634.65-519,006-0.03%
2024/07/307.834.57134.7534.656.819,1460.04%
2024/07/29134.904.434.9234.90-3.419,188-0.02%
2024/07/269234.674135.0534.905119,1460.27%
2024/07/2300.002534.8334.95-2519,040-0.13%
2024/07/221133.911134.3434.35018,9440.00%
2024/07/19134.251434.5034.60-1318,891-0.07%
2024/07/182634.796135.0334.80-3518,816-0.19%
2024/07/17234.501134.5434.50-918,575-0.05%
2024/07/162634.0800.0034.152618,6170.14%
2024/07/154034.1500.0034.104018,9060.21%
2024/07/1200.00334.3534.25-319,001-0.02%
2024/07/1125.133.86633.9234.0519.118,9660.10%
2024/07/1021.534.00434.0333.8517.519,3230.09%
2024/07/0916.134.4700.0034.0016.119,5600.08%
2024/07/080.134.533934.5734.60-38.919,534-0.20%
2024/07/051.134.451134.4034.45-1019,401-0.05%
2024/07/045734.007.234.0434.1549.819,5130.26%
2024/07/03533.6560.833.9734.00-55.819,444-0.29%
2024/07/021133.77233.6833.70919,4190.05%
2024/07/01333.62633.6033.55-319,630-0.02%
2024/06/28134.2000.0034.20119,4240.01%
2024/06/27134.3000.0034.25119,1200.01%
2024/06/260.234.2000.0034.400.219,0400.00%
2024/06/2500.001034.0534.50-1019,006-0.05%
2024/06/241234.3300.0034.251218,8930.06%
2024/06/2100.0010.334.5634.65-10.318,790-0.05%
2024/06/200.134.101.834.1134.15-1.818,385-0.01%
2024/06/180.133.910.133.9033.90-0.118,5490.00%
2024/06/170.133.90333.8734.00-2.918,871-0.02%
2024/06/1400.008833.7934.00-8819,045-0.46%
2024/06/131133.361933.7133.45-818,976-0.04%
2024/06/123633.39633.3333.003019,0300.16%
2024/06/112.933.00133.0032.851.918,9370.01%
2024/06/073032.95233.0333.052818,9860.15%
2024/06/063132.75232.7532.702918,9990.15%
2024/06/05532.70132.8032.70419,1370.02%
2024/06/044132.7300.0032.704119,2580.21%
2024/06/031.133.00633.0333.00-4.919,241-0.03%
2024/05/318033.0000.0033.008019,3590.41%
2024/05/309.632.9800.0032.859.619,1980.05%
2024/05/2932.233.40533.3533.2027.219,0840.14%
2024/05/282133.9000.0033.952118,8800.11%
2024/05/2725.133.80133.9033.8024.119,1490.13%
2024/05/241034.000.134.0534.059.919,1640.05%
2024/05/230.134.15134.0034.00-0.919,1060.00%
2024/05/221.133.971234.2734.35-10.918,882-0.06%
2024/05/212.133.38233.2833.350.118,2030.00%
2024/05/201033.801.233.7233.858.818,0430.05%
2024/05/1700.0024.133.8733.90-24.117,916-0.13%
2024/05/16233.556.133.6033.60-4.117,836-0.02%
2024/05/15133.353.133.3533.30-2.117,783-0.01%
2024/05/144.233.411.333.2333.35317,8690.02%
2024/05/132.133.613.233.6933.70-1.117,684-0.01%
2024/05/1000.00833.1233.30-817,314-0.05%
2024/05/091.132.82132.9032.650.117,0940.00%
2024/05/080.133.150.633.0533.10-0.517,1110.00%
2024/05/063.332.90432.6533.00-0.716,9920.00%
2024/05/030.132.55432.4632.40-3.916,551-0.02%
2024/05/02532.40632.2932.30-116,359-0.01%
2024/04/30132.0100.0032.05116,1710.01%
2024/04/29132.00332.1832.35-216,038-0.01%
2024/04/261131.8300.0031.801115,8800.07%
2024/04/254.431.9300.0032.004.415,8490.03%
2024/04/24732.2800.0032.15715,7990.04%
2024/04/23632.6700.0032.35616,0210.04%
2024/04/220.332.35232.5532.60-1.715,974-0.01%
2024/04/197.332.120.332.1532.00715,7560.04%
2024/04/181.632.5500.0032.701.615,3790.01%
2024/04/17532.45832.6332.65-315,172-0.02%
2024/04/168.132.6114.333.0632.45-6.215,008-0.04%
2024/04/150.132.60132.5032.35-0.914,402-0.01%
2024/04/121.131.8700.0032.201.114,0630.01%
2024/04/11032.5000.0032.40013,8480.00%
2024/04/101.132.80132.7532.700.113,7830.00%
2024/04/091.132.300.132.3532.45113,6090.01%
2024/04/0819.132.317.232.4732.3011.913,5450.09%
2024/04/031033.071332.6232.00-313,436-0.02%
2024/04/021.331.9600.0031.951.313,0460.01%
2024/04/01332.12632.1532.15-313,124-0.02%
2024/03/29132.15131.9532.15013,0890.00%
2024/03/2800.001.131.8031.70-1.112,963-0.01%
2024/03/2700.000.331.7031.70-0.312,8440.00%
2024/03/2610.231.501331.5531.55-2.812,765-0.02%
2024/03/251.131.2000.0031.101.112,7230.01%
2024/03/22131.3500.0031.15112,7020.01%
2024/03/2100.001.531.5731.50-1.512,514-0.01%
2024/03/206.231.02330.9830.903.212,5160.03%
2024/03/198.431.4100.0031.408.412,1980.07%
2024/03/18231.7000.0031.70211,9450.02%
2024/03/153032.1581.132.0531.95-51.111,833-0.43%
2024/03/141.231.720.531.8532.000.711,5120.01%
2024/03/134.131.8000.0031.704.111,5180.04%
2024/03/121031.90132.0032.00911,3880.08%
2024/03/1120.131.7200.0031.8020.111,4150.18%
2024/03/082.131.930.232.0031.851.911,5310.02%
2024/03/07331.884.431.9532.00-1.411,664-0.01%
2024/03/06631.950.532.0032.005.512,0220.05%
2024/03/050.232.1000.0032.000.213,5020.00%
2024/03/04332.0700.0032.05313,7710.02%
台泥 相關文章