環泥 (1104)-永豐金-屏東券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▲0.05
漲幅
+0.15%
成交量
324張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	33.54	1	33.60	33.60	4	1,712	0.23%
2024/06/12	6	33.63	3	33.65	33.65	3	1,721	0.17%
2024/06/07	0	0.00	1	33.90	33.85	-1	1,748	-0.06%
2024/05/31	0	0.00	1	33.80	34.00	-1	1,867	-0.05%
2024/05/29	1	33.60	0	0.00	33.50	1	1,918	0.05%
2024/05/24	3	32.90	0	0.00	33.25	3	1,934	0.16%
2024/05/23	1	33.15	0	0.00	33.10	1	1,937	0.05%
2024/05/20	0	0.00	2	34.00	34.05	-2	1,895	-0.11%
2024/05/17	5	33.22	0	0.00	33.30	5	1,871	0.27%
2024/05/16	3	33.20	1	33.10	33.10	2	1,861	0.11%
2024/05/14	3	32.95	3	32.95	32.95	0	1,846	0.00%
2024/05/13	5	33.88	7	33.11	33.10	-2	1,827	-0.11%
2024/05/07	1	34.55	0	0.00	34.75	1	1,698	0.06%
2024/04/30	3	35.88	0	0.00	35.15	3	1,605	0.19%
2024/04/29	3	34.20	6.5	34.82	35.15	-3.5	1,529	-0.23%
2024/04/26	1	33.70	0	0.00	33.65	1	1,479	0.07%
2024/04/23	0	0.00	2	34.00	34.05	-2	1,431	-0.14%
2024/04/19	0.1	33.00	0	0.00	33.10	0.1	1,374	0.00%
2024/04/17	0	0.00	1	32.85	33.15	-1	1,331	-0.08%
2024/04/10	1	33.05	2	32.95	32.95	-1	1,237	-0.08%
2024/04/09	0	0.00	1	33.55	33.45	-1	1,210	-0.08%
2024/04/08	0	0.00	1	32.85	32.75	-1	1,115	-0.09%
2024/04/03	1	32.20	5	32.27	32.05	-4	1,070	-0.37%
2024/03/27	2	31.30	0	0.00	31.30	2	1,000	0.20%
2024/03/25	1	31.45	0	0.00	31.40	1	983	0.10%
2024/03/22	1	31.75	0	0.00	31.80	1	985	0.10%
2024/03/21	3	32.00	1	32.25	32.25	2	981	0.20%
2024/03/20	4	32.20	1	31.95	31.95	3	1,001	0.30%
2024/03/18	0	0.00	6	32.10	32.50	-6	990	-0.61%
2024/03/14	0	0.00	8	31.73	31.85	-8	972	-0.82%
2024/03/11	0	0.00	4	31.64	31.70	-4	921	-0.43%
2024/03/07	9	31.03	1	31.25	31.25	8	881	0.91%
2024/03/06	0	0.00	5	31.13	31.20	-5	862	-0.58%
2024/03/05	0	0.00	0	30.85	30.90	0	839	0.00%
2024/03/04	2	30.65	9	30.56	30.65	-7	816	-0.86%
2024/03/01	9	29.75	0	0.00	29.75	9	788	1.14%
2024/02/29	0	0.00	8	29.70	29.70	-8	787	-1.02%
2024/02/27	4	29.19	3	29.25	29.25	1	774	0.13%
2024/02/26	8	29.50	0	0.00	29.40	8	769	1.04%
2024/02/23	0	0.00	8	29.25	29.20	-8	768	-1.04%
2024/02/20	6	29.03	2.3	28.91	28.90	3.7	783	0.47%
2024/02/16	2	29.00	0	0.00	29.00	2	796	0.25%
2024/02/15	14	29.00	2	28.90	28.90	12	822	1.46%
2024/02/05	3	29.10	6	29.05	29.05	-3	818	-0.37%
2024/02/01	0	0.00	10	29.30	29.30	-10	838	-1.19%
2024/01/30	8	29.25	0	0.00	29.20	8	840	0.95%
2024/01/29	20	29.16	17	29.20	29.20	3	837	0.36%
2024/01/26	12	28.85	12	28.85	28.85	0	837	0.00%
2024/01/24	1	28.80	8	28.95	29.00	-7	892	-0.78%
2024/01/22	0	0.00	3	28.55	28.55	-3	888	-0.34%
2024/01/18	5	28.26	3	28.35	28.35	2	879	0.23%
2024/01/17	5	28.32	5	28.25	28.25	0	877	0.00%
2024/01/16	8	28.70	0	0.00	28.60	8	856	0.93%
2024/01/15	7	29.00	4	29.00	29.00	3	844	0.36%
2024/01/12	3	29.20	3	29.20	29.20	0	846	0.00%
2024/01/11	0	0.00	9.2	28.97	29.15	-9.2	846	-1.09%
2024/01/10	0	28.90	2	29.00	28.90	-2	856	-0.23%
2024/01/09	9	29.06	1	28.90	28.90	8	852	0.94%
2024/01/05	0	0.00	31	29.28	29.40	-31	845	-3.67%
2024/01/04	3	29.40	2	29.10	29.10	1	842	0.12%
2024/01/03	3	29.50	2	29.50	29.50	1	839	0.12%
2023/12/29	3	29.60	3	29.70	29.70	0	831	0.00%
2023/12/28	0	0.00	2.1	29.80	29.80	-2.1	848	-0.24%
2023/12/27	2	29.60	2	29.60	29.60	0	845	0.00%
2023/12/25	14	29.53	1	29.35	29.35	13	843	1.54%
2023/12/22	6	29.95	11	29.91	29.80	-5	837	-0.60%
2023/12/21	10	30.03	7	30.16	29.95	3	835	0.36%
2023/12/20	0	0.00	3	30.25	30.25	-3	831	-0.36%
2023/12/19	0	0.00	1.1	30.21	30.25	-1.1	820	-0.13%
2023/12/18	8	30.10	10	30.24	30.20	-2	812	-0.25%
2023/12/15	11	29.90	10	30.18	30.15	1	802	0.12%
2023/12/14	8	29.85	1	29.85	29.85	7	775	0.90%
2023/12/13	8	29.55	9	29.75	29.75	-1	792	-0.13%
2023/12/12	8	29.45	14	29.70	29.65	-6	943	-0.64%
2023/12/08	0	0.00	8	28.85	29.05	-8	904	-0.88%
2023/12/07	8	28.70	0	0.00	28.85	8	920	0.87%
2023/12/06	0	0.00	1	29.00	28.90	-1	928	-0.11%
2023/12/05	0.1	28.85	0	0.00	28.90	0.1	929	0.01%
2023/12/04	0	0.00	8	28.85	28.85	-8	935	-0.85%
2023/11/30	0	0.00	1	28.30	28.45	-1	944	-0.11%
2023/11/29	8	28.55	0.2	28.45	28.35	7.8	943	0.83%
2023/11/28	0	0.00	8	28.55	28.55	-8	944	-0.85%
2023/11/22	0	0.00	8	28.20	28.20	-8	936	-0.85%
2023/11/21	0	0.00	3	28.10	28.15	-3	936	-0.32%
2023/11/20	3	27.90	0	0.00	27.90	3	953	0.31%
2023/11/17	8	28.10	0	0.00	27.95	8	949	0.84%
2023/11/16	0	0.00	8	27.90	27.90	-8	953	-0.84%
2023/11/15	0	0.00	1	27.95	27.85	-1	952	-0.10%
2023/11/14	16	27.25	2	27.53	27.60	14	949	1.47%
2023/11/13	1	26.90	0	0.00	26.90	1	938	0.11%
2023/11/09	1.3	26.45	0	0.00	26.60	1.3	926	0.14%
2023/11/01	3	25.35	7	26.04	25.85	-4	1,000	-0.40%
2023/10/26	0	0.00	1	25.30	25.30	-1	1,008	-0.10%
2023/10/25	0	25.70	0	0.00	25.55	0	1,045	0.00%
2023/10/23	0	0.00	0.1	25.45	25.25	-0.1	1,138	0.00%
2023/10/19	6	25.51	0	0.00	25.50	6	1,333	0.45%
2023/10/12	0	0.00	1	25.90	25.95	-1	1,668	-0.06%
2023/10/11	1	25.50	0	0.00	25.50	1	1,684	0.06%
2023/10/06	0	0.00	1	25.80	25.80	-1	1,696	-0.06%
2023/10/05	1	25.65	0	0.00	25.65	1	1,710	0.06%
2023/10/04	4	25.46	0	0.00	25.45	4	1,717	0.23%
2023/10/02	0	0.00	13	26.04	25.95	-13	1,762	-0.74%
2023/09/28	2	26.00	0	0.00	26.05	2	1,770	0.11%
2023/09/21	16	26.33	0	0.00	26.25	16	1,829	0.87%
2023/09/20	0.4	26.70	0	0.00	26.60	0.4	1,833	0.02%
2023/09/18	7	26.60	6	26.75	26.75	1	1,853	0.05%
2023/09/15	1	26.55	0	0.00	26.55	1	1,830	0.05%
2023/09/14	0.5	27.35	0	0.00	27.25	0.5	1,679	0.03%
2023/09/12	4	27.25	3	27.20	27.20	1	1,711	0.06%
2023/09/11	0	0.00	1	27.55	27.55	-1	1,738	-0.06%
2023/09/06	3	28.15	1	27.95	27.95	2	2,039	0.10%
2023/09/04	3	28.00	0	0.00	28.35	3	2,263	0.13%
2023/08/28	0	0.00	0	27.50	27.45	0	2,475	0.00%
2023/08/25	6	27.70	0	0.00	27.70	6	2,471	0.24%
2023/08/24	3	28.35	3	27.70	27.70	0	2,482	0.00%
2023/08/22	3	28.50	3	28.60	28.60	0	2,480	0.00%
2023/08/17	1	28.80	0	0.00	28.90	1	2,511	0.04%
2023/08/16	0	0.00	1	28.55	28.55	-1	2,518	-0.04%
2023/08/15	0	28.70	0	0.00	28.60	0	2,546	0.00%
2023/08/11	3	28.35	3	28.25	28.25	0	2,610	0.00%
2023/08/10	4	28.20	0	0.00	28.15	4	2,723	0.15%
2023/08/02	5	28.99	0	0.00	29.00	5	2,895	0.17%
2023/08/01	3	29.20	3	29.25	29.25	0	2,927	0.00%
2023/07/31	0	29.70	0	0.00	29.20	0	2,996	0.00%
2023/07/28	1	29.15	7	29.55	29.70	-6	3,053	-0.20%
2023/07/26	6	28.35	1	28.45	28.45	5	3,312	0.15%
2023/07/25	20	28.60	22.5	29.38	29.60	-2.5	3,450	-0.07%
2023/07/24	5	27.27	3	27.10	27.10	2	3,339	0.06%
2023/07/21	0	28.35	0	0.00	28.10	0	3,337	0.00%
2023/07/20	0.2	31.15	0	0.00	31.20	0.2	3,236	0.01%
2023/07/19	1	31.00	0	0.00	30.75	1	3,190	0.03%
2023/07/18	0	0.00	1	31.05	31.05	-1	3,183	-0.03%
2023/07/13	6	30.03	5	29.95	29.95	1	3,180	0.03%
2023/07/12	0.1	30.10	1	30.15	30.15	-0.9	3,173	-0.03%
2023/07/11	6	29.50	6	29.89	29.90	0	3,175	0.00%
2023/07/07	3	30.00	3	29.75	29.75	0	3,210	0.00%
2023/07/06	0	0.00	1	30.60	30.60	-1	3,184	-0.03%
2023/07/04	3	30.85	3	30.65	30.65	0	3,188	0.00%
2023/06/29	3	30.38	0	0.00	30.50	3	3,191	0.09%
2023/06/28	3	30.60	6	30.65	30.65	-3	3,201	-0.09%
2023/06/26	0.1	30.75	0	0.00	30.70	0.1	3,258	0.00%
2023/06/20	2	30.85	2	30.70	30.70	0	3,256	0.00%
2023/06/19	3	31.00	3	30.95	30.95	0	3,261	0.00%
2023/06/16	0.1	31.40	0	0.00	31.25	0.1	3,260	0.00%
2023/06/15	6	31.03	6	31.28	31.25	0	3,251	0.00%
2023/06/14	1.5	31.50	0	0.00	31.20	1.5	3,278	0.05%
2023/06/13	0.5	31.50	0	0.00	31.80	0.5	3,253	0.02%
2023/06/12	0	0.00	3	31.35	31.30	-3	3,151	-0.10%
2023/06/09	0	0.00	1	30.10	30.25	-1	3,031	-0.03%
2023/06/08	1	29.80	20	29.48	29.75	-19	2,938	-0.65%
2023/06/07	3	28.90	18	29.03	29.10	-15	2,803	-0.53%
2023/06/06	1	28.95	3	28.92	28.90	-2	2,763	-0.07%
2023/06/05	1	27.95	1	28.10	28.10	0	2,621	0.00%
2023/05/31	31	27.74	1	27.80	27.65	30	2,592	1.16%
2023/05/30	3	27.80	3	27.60	27.60	0	2,584	0.00%
2023/05/29	2	27.80	0	0.00	27.85	2	2,575	0.08%
2023/05/26	4	27.90	6	27.80	27.80	-2	2,565	-0.08%
2023/05/25	4	27.91	0	0.00	27.90	4	2,556	0.16%
2023/05/24	6	28.15	10	28.31	28.30	-4	2,542	-0.16%
2023/05/23	0	0.00	1	27.90	27.90	-1	2,518	-0.04%
2023/05/22	0	0.00	1	27.85	27.85	-1	2,508	-0.04%
2023/05/19	2	27.20	0	0.00	27.25	2	2,481	0.08%
2023/05/17	3	27.38	1	27.35	27.30	2	2,418	0.08%
2023/05/16	2	27.48	1	27.70	27.60	1	2,364	0.04%
2023/05/15	3	28.60	1	29.00	28.55	2	2,256	0.09%
2023/05/12	9	29.46	2	29.55	29.85	7	2,195	0.32%
2023/05/11	9	29.46	2	29.55	29.70	7	2,170	0.32%
2023/05/08	6	29.79	4	29.85	29.85	2	2,053	0.10%
2023/05/05	3	29.62	5	29.83	29.65	-2	2,006	-0.10%
2023/05/04	1	29.10	1	29.45	29.60	0	1,935	0.00%
2023/05/03	12	29.67	10	30.15	29.65	2	1,867	0.11%
2023/05/02	0	0.00	1	28.25	28.75	-1	1,624	-0.06%
2023/04/28	0	0.00	1	27.95	28.30	-1	1,566	-0.06%
2023/04/27	4	27.25	3	27.35	27.35	1	1,365	0.07%
2023/04/26	0	0.00	1	27.35	27.80	-1	1,335	-0.07%
2023/04/25	1	26.95	2	27.25	27.15	-1	1,289	-0.08%
2023/04/21	6	27.05	6	27.05	26.80	0	1,257	0.00%
2023/04/20	3	27.10	6	27.05	27.05	-3	1,209	-0.25%
2023/04/19	0	0.00	3	27.10	27.10	-3	1,150	-0.26%
2023/04/18	1	26.75	0	0.00	26.75	1	1,116	0.09%
2023/04/14	3	26.85	5	26.65	26.65	-2	1,084	-0.18%
2023/04/13	5	26.85	1	27.10	26.85	4	1,070	0.37%
2023/04/12	1	26.40	0	0.00	26.75	1	1,039	0.10%
2023/04/11	0	0.00	1	26.65	26.60	-1	1,012	-0.10%
2023/04/07	1	26.20	1	26.35	26.35	0	976	0.00%
2023/04/06	6	26.40	5	26.48	26.30	1	966	0.10%
2023/03/31	3	26.10	13	26.54	26.50	-10	946	-1.06%
2023/03/30	6	26.23	8	26.10	26.10	-2	918	-0.22%
2023/03/29	6	26.08	6	26.15	26.15	0	900	0.00%
2023/03/27	6	25.58	6	26.25	26.25	0	859	0.00%
2023/03/24	6	25.48	7	25.53	25.50	-1	787	-0.13%
2023/03/23	3	25.10	1	25.55	25.55	2	782	0.26%
2023/03/22	3	25.50	2	25.30	25.30	1	769	0.13%
2023/03/21	0	0.00	1	25.50	25.70	-1	754	-0.13%
2023/03/20	3	25.40	3	25.35	25.35	0	744	0.00%
2023/03/17	3	24.70	2	25.25	25.60	1	717	0.14%
2023/03/16	3	24.50	1	24.40	24.40	2	634	0.32%
2023/03/15	0	0.00	2	24.75	24.95	-2	612	-0.33%
2023/03/13	3	23.70	0	0.00	24.00	3	578	0.52%
2023/03/10	3	24.25	2	24.10	24.10	1	569	0.18%
2023/03/09	2	24.45	0	0.00	24.40	2	569	0.35%
2023/03/08	4	24.26	3	24.45	24.45	1	558	0.18%
2023/03/06	3	24.25	3	24.30	24.30	0	556	0.00%
2023/03/01	6	24.18	6	24.15	24.15	0	546	0.00%
2023/02/23	0	0.00	1	24.35	24.35	-1	530	-0.19%
2023/02/22	3	23.95	0	0.00	24.10	3	525	0.57%
2023/02/21	0	0.00	0.1	24.25	24.20	-0.1	522	-0.02%
2023/02/20	0	0.00	2	24.28	24.35	-2	525	-0.38%
2023/02/17	6	23.90	12	23.89	23.90	-6	529	-1.13%
2023/02/14	6	23.60	3	23.62	23.60	3	540	0.55%
2023/02/13	6	23.75	2	23.60	23.60	4	536	0.75%
2023/02/10	10	24.15	10	23.95	23.95	0	521	0.00%
2023/02/09	1	24.35	2	24.35	24.35	-1	506	-0.20%
2023/02/03	3	23.60	2	23.80	23.80	1	460	0.22%
2023/02/02	3	23.60	0	0.00	23.75	3	451	0.66%
2023/02/01	1	23.65	0	0.00	23.65	1	443	0.23%
2023/01/30	6	23.25	10	23.40	23.40	-4	427	-0.94%
2023/01/17	0	0.00	3	23.20	23.20	-3	418	-0.72%
2023/01/16	0	0.00	3.4	23.25	23.25	-3.4	412	-0.82%
2023/01/11	1	23.25	0	0.00	23.25	1	403	0.25%
2023/01/04	0	0.00	1	22.30	22.30	-1	386	-0.26%
2022/12/29	3	22.15	2	22.10	22.10	1	390	0.26%
2022/12/28	3	22.25	1	22.25	22.25	2	389	0.51%
2022/12/20	1	22.40	2	22.15	22.15	-1	419	-0.24%
2022/12/08	1	22.40	0	0.00	22.35	1	410	0.24%
2022/12/07	0	0.00	1	22.35	22.45	-1	409	-0.24%
2022/12/06	3	22.35	0	0.00	22.35	3	413	0.73%
2022/11/25	3	21.55	3	21.55	21.55	0	380	0.00%
2022/11/17	0	0.00	1	21.55	21.55	-1	403	-0.25%
2022/11/15	10	21.68	0	0.00	21.55	10	399	2.51%
2022/10/31	0	0.00	1	20.00	20.00	-1	426	-0.23%
2022/10/28	5	20.00	0	0.00	19.95	5	430	1.16%
2022/10/24	0	0.00	1	20.05	20.05	-1	448	-0.22%
2022/09/30	0	0.00	1	20.50	20.50	-1	487	-0.21%
2022/09/29	3	20.60	1	20.70	20.70	2	490	0.41%
2022/09/28	0	0.00	1	20.65	20.65	-1	496	-0.20%
2022/09/27	3	21.00	1	21.15	21.15	2	521	0.38%
2022/09/22	1	21.40	0	0.00	21.55	1	520	0.19%
2022/09/21	0	0.00	1	21.60	21.60	-1	519	-0.19%
2022/09/07	1	21.70	0	0.00	21.75	1	535	0.19%
2022/09/02	3	22.10	4	22.00	22.00	-1	551	-0.18%
2022/09/01	3	22.10	0	0.00	22.15	3	556	0.54%
2022/08/12	0	0.00	1	21.60	21.60	-1	565	-0.18%
2022/08/03	3	21.70	1	21.70	21.70	2	630	0.32%
2022/08/02	3	21.85	1	21.95	21.95	2	630	0.32%
2022/07/25	29	22.35	0	0.00	22.35	29	657	4.41%
2022/07/22	0	0.00	1	22.30	22.30	-1	652	-0.15%
2022/07/21	0	0.00	2	22.35	22.35	-2	672	-0.30%
2022/07/20	6	22.15	3	22.20	22.20	3	671	0.45%
2022/07/19	3	22.15	6	22.30	22.30	-3	672	-0.45%
2022/07/15	0	0.00	1	22.45	22.40	-1	690	-0.14%
2022/07/13	0	0.00	2	22.40	22.45	-2	700	-0.29%
2022/07/12	3	22.20	3	22.27	22.20	0	705	0.00%
2022/07/11	0	0.00	3	22.35	22.35	-3	705	-0.43%
2022/07/08	3	22.10	3	22.25	22.20	0	690	0.00%
2022/07/07	3	22.20	4	22.35	22.35	-1	688	-0.15%
2022/07/01	2	21.80	0	0.00	21.70	2	645	0.31%
2022/06/30	0	0.00	2	22.00	22.00	-2	637	-0.31%
2022/06/29	0	0.00	1	22.00	22.00	-1	629	-0.16%
2022/06/23	3	21.65	3	21.85	21.85	0	631	0.00%
2022/06/22	3	21.70	3	21.78	21.75	0	633	0.00%
2022/06/17	3	21.75	3	21.75	21.75	0	620	0.00%
2022/06/15	0	0.00	2	21.75	22.00	-2	613	-0.33%
2022/06/14	3	21.70	0	0.00	21.70	3	611	0.49%
2022/06/13	9	21.83	0	0.00	21.80	9	610	1.47%
2022/06/10	0	0.00	3	22.03	22.10	-3	601	-0.50%
2022/06/09	0	0.00	3	22.03	22.00	-3	595	-0.50%
2022/06/08	0	0.00	2	21.95	21.95	-2	588	-0.34%
2022/06/07	0	0.00	3	22.05	22.05	-3	584	-0.51%
2022/06/06	0	0.00	3	22.05	22.05	-3	579	-0.52%
2022/06/02	0	0.00	3	21.65	21.65	-3	570	-0.53%
2022/05/20	0	0.00	1	21.25	21.15	-1	569	-0.18%
2022/05/17	0	0.00	1	21.40	21.35	-1	557	-0.18%
2022/05/06	1	19.95	0	0.00	19.90	1	487	0.21%
2022/04/27	0	0.00	1	20.35	20.15	-1	456	-0.22%
2022/04/25	0	0.00	1	20.25	20.25	-1	442	-0.23%
2022/04/20	1	20.55	0	0.00	20.65	1	404	0.25%
2022/04/13	0	0.00	1	21.10	21.10	-1	374	-0.27%
2022/04/06	0.4	21.25	1	21.35	21.35	-0.6	378	-0.16%
2022/03/23	0	0.00	1	21.25	21.25	-1	358	-0.28%
2022/03/15	0.4	20.90	0	0.00	20.95	0.4	358	0.11%
2022/03/08	4	20.80	0	0.00	20.75	4	359	1.11%
2022/03/07	1	20.80	0.7	20.85	20.90	0.3	362	0.08%
2022/03/04	1	21.10	0	0.00	21.10	1	356	0.28%
2022/02/25	0	0.00	2	21.50	21.40	-2	351	-0.57%
2022/02/14	0	0.00	1	21.30	21.30	-1	361	-0.28%
2022/02/10	3	21.35	0	0.00	21.55	3	357	0.84%
2022/01/26	0	0.00	4	21.30	21.30	-4	352	-1.13%
2022/01/25	2	21.20	0	0.00	21.25	2	357	0.56%
2022/01/14	1	21.45	2	21.55	21.55	-1	363	-0.28%
2022/01/05	0.1	21.60	0	0.00	21.55	0.1	411	0.03%
2022/01/03	3	21.50	4	21.60	21.60	-1	419	-0.24%
2021/12/21	0	0.00	1	21.70	21.60	-1	462	-0.22%
2021/12/16	1	21.30	0	0.00	21.30	1	468	0.21%
2021/12/15	0	0.00	1	21.55	21.55	-1	470	-0.21%
2021/12/03	0	0.00	1	21.50	21.50	-1	491	-0.20%
2021/11/24	3	21.00	1	21.20	21.20	2	495	0.40%
2021/11/22	3.2	21.01	3	21.15	21.15	0.2	496	0.04%
2021/11/19	3	21.30	4	21.20	21.20	-1	497	-0.20%
2021/11/17	3	21.10	0	0.00	21.30	3	494	0.61%
2021/11/09	3	20.75	3	20.90	20.90	0	531	0.00%
2021/10/21	0	0.00	5	20.75	20.75	-5	561	-0.89%
2021/10/18	6	20.50	4	20.65	20.65	2	553	0.36%
2021/10/15	3	20.65	0	0.00	20.65	3	549	0.55%
2021/10/14	0	0.00	1	20.80	20.80	-1	542	-0.18%
2021/10/12	2	20.55	3	20.80	20.65	-1	540	-0.19%
2021/10/07	0	0.00	2	20.75	20.90	-2	546	-0.37%
2021/10/06	0	0.00	1	20.50	20.50	-1	558	-0.18%
2021/10/05	3	20.30	0	0.00	20.55	3	576	0.52%
2021/09/30	3	21.00	0	0.00	21.25	3	622	0.48%
2021/09/28	3	21.25	1	21.50	21.40	2	625	0.32%
2021/09/27	1	21.25	2	21.43	21.30	-1	639	-0.16%
2021/09/24	1	21.20	0	0.00	21.15	1	651	0.15%
2021/09/17	3	21.37	2	21.60	21.35	1	713	0.14%
2021/09/16	4	21.40	0	0.00	21.45	4	725	0.55%
2021/09/15	3	21.45	0	0.00	21.55	3	730	0.41%
2021/09/10	0	0.00	1	21.10	21.00	-1	758	-0.13%
2021/09/09	0	0.00	3	21.05	21.00	-3	762	-0.39%
2021/09/06	6	21.03	5	20.90	20.90	1	773	0.13%
2021/09/02	3	21.00	3	21.00	21.00	0	778	0.00%
2021/08/30	6	20.83	0	0.00	20.75	6	785	0.77%
2021/08/27	0	0.00	3	20.65	20.80	-3	794	-0.38%
2021/08/24	3	20.50	3	20.60	20.60	0	809	0.00%
2021/08/19	0	0.00	1	20.50	20.50	-1	826	-0.12%
2021/08/17	6	21.10	6	21.20	20.85	0	827	0.00%
2021/08/16	5	21.60	3	21.37	21.20	2	830	0.24%
2021/08/13	10	22.65	0	0.00	22.65	10	824	1.21%
2021/08/11	0.2	22.60	0	0.00	22.55	0.2	827	0.02%
2021/08/09	3	22.70	3	22.95	22.75	0	886	0.00%
2021/08/06	10	22.83	0	0.00	22.80	10	939	1.06%
2021/08/05	3	22.90	0.6	22.85	22.95	2.4	984	0.24%
2021/08/04	1	22.95	0	0.00	23.00	1	1,059	0.09%
2021/08/03	0	0.00	6	23.00	23.00	-6	1,236	-0.49%
2021/08/02	3	22.75	3	22.95	23.00	0	1,315	0.00%
2021/07/30	1	22.90	1	22.90	22.90	0	1,333	0.00%
2021/07/28	6	22.58	6	22.78	22.65	0	1,402	0.00%
2021/07/26	5	23.08	0	0.00	23.00	5	1,504	0.33%
2021/07/23	3	23.10	3	23.10	23.10	0	1,520	0.00%
2021/07/22	7	22.85	7	23.09	23.00	0	1,553	0.00%
2021/07/21	3	22.90	2	23.10	23.00	1	1,593	0.06%
2021/07/20	3	22.90	0	0.00	23.00	3	1,643	0.18%
2021/07/16	0	0.00	3	23.00	23.10	-3	2,217	-0.14%
2021/07/14	0	0.00	1	22.95	22.95	-1	2,598	-0.04%
2021/07/13	6	23.08	6	23.10	23.10	0	2,705	0.00%
2021/07/12	0	0.00	1	23.15	23.25	-1	2,785	-0.04%
2021/07/09	0	0.00	7	23.40	23.45	-7	2,898	-0.24%
2021/07/08	9	23.91	0	0.00	23.90	9	3,032	0.30%
2021/07/07	0.1	23.44	0	0.00	23.45	0.1	3,187	0.00%
2021/07/05	3	23.25	3	23.35	23.35	0	3,460	0.00%
2021/06/30	3	23.30	4	23.35	23.35	-1	3,450	-0.03%
2021/06/22	3	22.50	3	22.55	22.55	0	3,472	0.00%
2021/06/10	3	22.65	3	22.87	22.70	0	3,499	0.00%
2021/06/09	3	22.85	4	23.20	22.70	-1	3,496	-0.03%
2021/06/07	3	23.00	3	22.90	22.90	0	3,489	0.00%
2021/05/26	3	22.30	3	22.57	22.60	0	3,471	0.00%
2021/05/18	3	20.90	6	21.79	22.00	-3	3,448	-0.09%
2021/05/14	3	22.30	0	0.00	22.40	3	3,380	0.09%
2021/05/11	0	0.00	1	26.35	24.70	-1	3,195	-0.03%
2021/05/07	0.1	24.85	0	0.00	24.70	0.1	2,940	0.00%
2021/05/05	1	24.95	1	24.70	24.70	0	2,893	0.00%
2021/05/04	0	0.00	1	23.80	23.95	-1	2,860	-0.03%
2021/05/03	0	0.00	3	25.35	25.00	-3	2,807	-0.11%
2021/04/28	1	26.75	1	26.45	26.50	0	2,741	0.00%
2021/04/27	1	26.20	0	0.00	26.10	1	2,724	0.04%
2021/04/26	0.6	26.40	0	0.00	26.40	0.6	2,681	0.02%
2021/04/22	5	29.20	29	27.72	27.45	-24	2,551	-0.94%
2021/04/21	57	26.72	33	26.66	27.10	24	2,065	1.16%
2021/04/20	5	27.24	33	27.29	26.45	-28	1,881	-1.49%
2021/04/19	30	26.70	0	0.00	26.70	30	1,685	1.78%
2021/04/16	0	0.00	1	26.35	26.35	-1	1,579	-0.06%
2021/04/15	0	0.00	1	25.30	26.10	-1	1,489	-0.07%
2021/04/14	0	0.00	5	24.71	25.35	-5	1,364	-0.37%
2021/04/13	2	25.65	0	0.00	25.20	2	1,235	0.16%
2021/04/12	3	24.70	0	0.00	24.95	3	1,043	0.29%
2021/04/09	3	23.52	0	0.00	23.35	3	820	0.37%
2021/04/07	0	0.00	3	22.55	22.60	-3	754	-0.40%
2021/04/06	0	0.00	1	22.75	22.75	-1	766	-0.13%
2021/03/25	0	0.00	1.1	22.11	22.10	-1.1	712	-0.16%
2021/03/22	3	22.00	1.5	22.06	22.00	1.5	701	0.22%
2021/03/17	0	0.00	1	22.07	22.10	-1	698	-0.15%
2021/03/16	0	0.00	1	22.00	22.00	-1	705	-0.14%
2021/03/12	0.5	22.00	0	0.00	21.95	0.5	722	0.07%
2021/03/11	0.2	22.35	0	0.00	22.00	0.2	734	0.03%
2021/03/08	3	21.80	0	0.00	21.90	3	782	0.38%
2021/03/04	0.2	21.85	0	0.00	21.90	0.2	890	0.02%
2021/02/25	0	0.00	0.1	22.00	21.95	-0.1	946	-0.01%
2021/02/23	3	21.90	0	0.00	21.90	3	1,004	0.30%
2021/02/05	0	0.00	5	20.80	20.80	-5	1,266	-0.39%
2021/01/26	0	0.00	1	21.15	21.15	-1	1,368	-0.07%
2021/01/20	3	21.90	3	21.25	21.25	0	1,361	0.00%
2021/01/19	0	0.00	2	22.28	22.15	-2	1,343	-0.15%
2021/01/18	3	21.85	1	22.15	22.15	2	1,346	0.15%
2021/01/15	6	22.28	4	22.25	22.25	2	1,344	0.15%
2021/01/14	0.1	22.85	0	0.00	22.65	0.1	1,375	0.01%
2021/01/13	3	22.45	2	22.73	22.65	1	1,380	0.07%
2021/01/08	3	22.60	3	22.65	22.65	0	1,396	0.00%
2021/01/07	3	22.55	3	22.65	22.65	0	1,400	0.00%
2021/01/06	3	23.20	2	22.55	22.55	1	1,401	0.07%
2021/01/05	3	23.55	3	23.30	23.30	0	1,450	0.00%
2021/01/04	0	0.00	1	23.55	23.55	-1	1,581	-0.06%
2020/12/29	3	23.45	3	23.42	23.40	0	1,566	0.00%
2020/12/24	0	0.00	1	22.75	22.75	-1	1,513	-0.07%
2020/12/23	3	22.35	3	22.55	22.55	0	1,514	0.00%
2020/12/22	0	0.00	1.6	22.57	22.40	-1.6	1,510	-0.11%
2020/12/21	3	22.85	1	23.20	23.20	2	1,517	0.13%
2020/12/15	3	22.25	3	22.35	22.35	0	1,489	0.00%
2020/12/11	2	22.35	1	21.75	21.75	1	1,483	0.07%
2020/12/08	3	22.15	2	22.00	22.00	1	1,482	0.07%
2020/12/07	3	22.40	3	22.15	22.15	0	1,475	0.00%
2020/12/04	2	22.30	0	0.00	22.40	2	1,471	0.14%
2020/12/03	3	22.50	1	22.50	22.50	2	1,463	0.14%
2020/12/02	0	0.00	1	22.70	22.70	-1	1,494	-0.07%
2020/12/01	3	23.00	3	23.17	23.20	0	1,495	0.00%
2020/11/30	3	22.80	0	0.00	22.80	3	1,483	0.20%
2020/11/27	3	23.75	2	23.85	23.85	1	1,435	0.07%
2020/11/26	0	0.00	2	24.05	24.05	-2	1,452	-0.14%
2020/11/25	3	23.50	1	23.90	23.90	2	1,457	0.14%
2020/11/23	2	23.80	0	0.00	23.75	2	1,446	0.14%
2020/11/19	3	22.80	1	23.15	23.15	2	1,387	0.14%
2020/11/18	0	0.00	1	23.30	23.30	-1	1,358	-0.07%
2020/10/27	2	20.10	1.5	20.18	20.10	0.5	1,066	0.05%
2020/10/23	3	20.20	3	20.45	20.45	0	1,058	0.00%
2020/10/14	0	0.00	1	20.25	20.25	-1	979	-0.10%
2020/10/12	0	0.00	1	21.45	20.95	-1	921	-0.11%
2020/10/08	3	19.45	3	19.50	19.50	0	821	0.00%
2020/10/05	0	0.00	1	19.15	19.15	-1	850	-0.12%
2020/09/16	3	19.55	2	19.75	19.75	1	837	0.12%
2020/09/15	3	19.55	4	19.65	19.65	-1	829	-0.12%
2020/09/14	3	19.55	1	19.75	19.75	2	824	0.24%
2020/09/11	3	19.80	4	19.55	19.55	-1	818	-0.12%
2020/09/02	0	0.00	1	20.30	20.30	-1	677	-0.15%
2020/08/13	1	18.00	0	0.00	18.05	1	455	0.22%
2020/08/11	0	0.00	1	17.30	17.20	-1	429	-0.23%
2020/08/03	0	0.00	1	16.95	16.95	-1	458	-0.22%
2020/07/23	1	17.15	0	0.00	17.25	1	454	0.22%
2020/07/15	9	18.40	4	18.40	18.40	5	428	1.17%
2020/07/09	2	18.30	0	0.00	18.30	2	375	0.53%
2020/07/02	1	18.05	0	0.00	18.15	1	362	0.28%
2020/06/30	0	0.00	1	18.00	18.00	-1	359	-0.28%
2020/06/23	0	0.00	1	18.00	17.95	-1	374	-0.27%
2020/06/15	0	0.00	1	17.90	17.80	-1	408	-0.24%
2020/06/03	0	0.00	1	17.95	18.05	-1	451	-0.22%
2020/05/22	2	17.55	0	0.00	17.55	2	476	0.42%
2020/05/20	0	0.00	12	17.65	17.70	-12	480	-2.50%
2020/05/19	0	0.00	28	17.60	17.60	-28	480	-5.83%
2020/05/18	0	0.00	30	17.40	17.45	-30	478	-6.27%
2020/05/15	2	17.35	41	17.40	17.35	-39	475	-8.19%
2020/05/13	12	17.45	1	17.60	17.60	11	472	2.33%
2020/05/12	0	0.00	10	17.90	17.70	-10	470	-2.12%
2020/05/08	1	17.70	1	17.70	17.70	0	464	0.00%
2020/05/06	1	17.55	6	17.51	17.55	-5	467	-1.07%
2020/05/05	0	0.00	15	17.47	17.50	-15	466	-3.21%
2020/05/04	21	17.30	11	17.44	17.35	10	470	2.13%
2020/04/30	0	0.00	20	17.58	17.60	-20	467	-4.28%
2020/04/29	0	0.00	20	17.38	17.40	-20	473	-4.22%
2020/04/28	1	17.25	0	0.00	17.25	1	476	0.21%
2020/04/27	0	0.00	11	17.24	17.20	-11	513	-2.14%
2020/04/24	1	16.85	10	16.85	16.85	-9	511	-1.76%
2020/04/21	30.5	16.84	0	0.00	16.65	30.5	520	5.86%
2020/04/16	3	17.00	3	17.15	17.20	0	512	0.00%
2020/04/15	1	17.30	0	0.00	17.35	1	512	0.20%
2020/04/14	3	16.90	33	17.18	17.30	-30	514	-5.83%
2020/04/10	0	0.00	10	16.80	16.80	-10	511	-1.96%
2020/04/09	0	0.00	1	16.70	16.80	-1	521	-0.19%
2020/04/08	0	0.00	37	16.28	16.65	-37	528	-7.00%
2020/04/07	0	0.00	30	16.05	16.10	-30	613	-4.89%
2020/04/06	15	15.75	15	15.85	15.80	0	652	0.00%
2020/04/01	7	15.64	8	15.75	15.75	-1	659	-0.15%
2020/03/31	0	0.00	40	15.78	15.80	-40	661	-6.05%
2020/03/30	20	15.38	0	0.00	15.65	20	657	3.04%
2020/03/27	72	15.71	0	0.00	15.65	72	658	10.94%
2020/03/26	13	15.05	16	15.23	15.20	-3	649	-0.46%
2020/03/25	3	15.10	7	15.09	15.10	-4	650	-0.61%
2020/03/18	8	15.15	0	0.00	15.05	8	685	1.17%
2020/03/17	5	15.25	13	15.26	15.35	-8	689	-1.16%
2020/03/16	1	15.60	0	0.00	15.70	1	682	0.15%
2020/03/12	1	16.60	3	16.63	16.65	-2	659	-0.30%
2020/03/11	2	17.15	3	17.10	17.10	-1	651	-0.15%
2020/03/10	0	0.00	2	17.10	17.10	-2	649	-0.31%
2020/03/09	1	17.30	0	0.00	17.25	1	641	0.16%
2020/03/03	2	17.63	0	0.00	17.60	2	637	0.31%
2020/03/02	3	17.50	4	17.50	17.50	-1	647	-0.15%
2020/02/25	1	17.90	0	0.00	17.90	1	701	0.14%
2020/02/12	1	18.05	0	0.00	18.05	1	745	0.13%
2020/01/30	3	18.50	3	18.35	18.35	0	700	0.00%
2020/01/20	6	19.05	7	19.05	19.05	-1	666	-0.15%
2020/01/17	8	19.05	9	19.05	19.05	-1	666	-0.15%
2020/01/16	1	19.00	1	19.05	19.05	0	663	0.00%
2020/01/09	1	19.05	1	19.05	19.05	0	654	0.00%
2020/01/08	3	19.10	3	19.05	19.05	0	652	0.00%
2020/01/07	1	19.25	1	19.20	19.20	0	647	0.00%
2020/01/06	2	19.38	2	19.25	19.25	0	644	0.00%
2020/01/03	3	19.60	3	19.45	19.45	0	639	0.00%
2020/01/02	2	19.60	2	19.65	19.65	0	625	0.00%
2019/12/30	6	19.35	6	19.35	19.35	0	520	0.00%
2019/12/20	3	19.35	3	19.35	19.35	0	460	0.00%
2019/12/17	0	0.00	2	19.35	19.35	-2	442	-0.45%
2019/12/16	5	19.35	5	19.36	19.35	0	433	0.00%
2019/12/11	0	0.00	4	18.90	18.90	-4	379	-1.05%
2019/12/04	0	0.00	1	18.70	18.70	-1	364	-0.27%
2019/12/02	0	0.00	5	18.72	18.70	-5	359	-1.39%
2019/11/29	1	18.85	0	0.00	18.80	1	354	0.28%
2019/11/28	2	18.83	3	18.87	18.85	-1	349	-0.29%
2019/11/26	9	18.65	1	18.65	18.65	8	328	2.43%
2019/11/25	1	18.65	9	18.68	18.65	-8	264	-3.02%
2019/11/22	2	18.70	9	18.70	18.70	-7	264	-2.65%
2019/11/21	1	18.55	0	0.00	18.55	1	254	0.39%
2019/11/20	1	18.70	0	0.00	18.70	1	233	0.43%
2019/11/18	2	18.78	0	0.00	18.75	2	221	0.90%
2019/11/15	6	18.93	6	18.93	18.90	0	213	0.00%
2019/11/11	5	18.80	5	18.80	18.80	0	198	0.00%
2019/11/08	7	18.84	6	18.83	18.80	1	194	0.51%
2019/10/28	0.5	18.85	0	0.00	18.85	0.5	205	0.24%
2019/10/25	3	18.95	3	18.95	18.95	0	202	0.00%
2019/09/02	1	18.70	0	0.00	18.75	1	223	0.45%
2019/07/01	0	0.00	1	19.95	19.95	-1	189	-0.53%
2019/06/19	0	0.00	5	19.85	19.80	-5	199	-2.51%
2019/05/17	5	19.30	0	0.00	19.20	5	214	2.33%
2019/05/15	1	19.50	6	19.55	19.55	-5	207	-2.41%
2019/05/14	0	0.00	5	19.65	19.65	-5	202	-2.47%
2019/05/13	1	19.70	0	0.00	19.65	1	200	0.50%
2019/05/06	1	19.70	0	0.00	19.70	1	201	0.50%
2019/04/26	0	0.00	1	19.85	19.85	-1	185	-0.54%
2019/04/16	8	19.85	0	0.00	19.85	8	186	4.28%
2019/04/01	2	19.85	0	0.00	19.75	2	176	1.13%
2019/03/27	2	19.75	3	19.75	19.75	-1	166	-0.60%
2019/03/25	2	19.70	0	0.00	19.70	2	168	1.19%
2019/03/13	0	0.00	1	19.75	19.80	-1	149	-0.67%
2019/01/30	0	0.00	1	19.30	19.30	-1	113	-0.88%
2018/12/12	1	19.20	1	19.20	19.20	0	159	0.00%
2018/12/05	1	19.35	1	19.35	19.35	0	159	0.00%
2018/11/30	1	19.20	0	0.00	18.95	1	167	0.60%
2018/11/07	1	19.00	1	19.00	19.00	0	201	0.00%
2018/10/05	1	19.95	1	19.95	19.95	0	169	0.00%
2018/10/03	1	20.20	0	0.00	20.20	1	164	0.61%
2018/09/28	1	20.20	0	0.00	20.20	1	185	0.54%
2018/09/27	1	20.30	0	0.00	20.20	1	185	0.54%
2018/09/25	0	0.00	5	20.30	20.30	-5	193	-2.58%
2018/09/21	3	20.25	3	20.25	20.25	0	205	0.00%
2018/09/20	6	20.25	6	20.25	20.25	0	207	0.00%
2018/09/10	3	20.15	6	20.15	20.15	-3	236	-1.27%
2018/09/07	3	20.15	3	20.15	20.15	0	232	0.00%
2018/09/06	2	20.20	3	20.25	20.20	-1	231	-0.43%
2018/08/27	3	20.00	0	0.00	20.05	3	513	0.58%
2018/08/13	1	19.95	0	0.00	19.70	1	524	0.19%
2018/08/07	2	19.95	0	0.00	19.90	2	546	0.37%
2018/07/26	3	19.85	4	19.90	19.90	-1	561	-0.18%
2018/07/19	3	19.50	1	19.50	19.50	2	571	0.35%
2018/07/18	9	19.30	11	19.30	19.30	-2	572	-0.35%
2018/07/17	1	19.15	2	19.15	19.15	-1	572	-0.17%
2018/07/10	5	19.10	13	19.17	19.15	-8	585	-1.37%
2018/07/09	0.2	20.15	0	0.00	20.15	0.2	580	0.03%
2018/07/05	1	20.00	3	20.00	20.00	-2	572	-0.35%
2018/07/04	3	20.00	6	20.00	20.00	-3	574	-0.52%
2018/06/28	2	20.10	3	20.10	20.10	-1	559	-0.18%
2018/06/26	9	20.45	9	20.45	20.45	0	546	0.00%
2018/06/22	0	0.00	1	20.75	20.85	-1	542	-0.18%
2018/06/21	0	0.00	8	20.85	20.85	-8	540	-1.48%
2018/06/19	2	21.05	3	21.05	21.05	-1	542	-0.18%
2018/06/13	5	21.20	8	21.20	21.20	-3	544	-0.55%
2018/06/12	5	21.20	8	21.20	21.20	-3	646	-0.46%
2018/06/04	1	21.45	3	21.35	21.30	-2	369	-0.54%
2018/05/30	3	21.20	6	21.20	21.20	-3	369	-0.81%
2018/05/29	2	21.30	4	21.30	21.30	-2	368	-0.54%
2018/05/24	3	21.45	2	21.45	21.45	1	368	0.27%
2018/05/23	15	21.45	21	21.46	21.45	-6	368	-1.63%
2018/05/22	3	21.60	3	21.60	21.60	0	364	0.00%
2018/05/16	3	21.50	3	21.50	21.50	0	377	0.00%
2018/05/15	3	21.45	53	21.59	21.45	-50	376	-13.26%
2018/05/09	10	21.95	15	21.95	21.95	-5	371	-1.35%
2018/05/08	0	0.00	3	22.05	22.05	-3	372	-0.80%
2018/05/07	0	0.00	3	21.97	21.95	-3	371	-0.81%
2018/04/24	3	21.90	6	21.95	21.95	-3	381	-0.79%
2018/04/23	30	22.05	0	0.00	22.00	30	382	7.85%
2018/04/19	0	0.00	2	21.95	21.95	-2	390	-0.51%
2018/04/16	0	0.00	1	22.10	22.10	-1	398	-0.25%
2018/04/13	0	0.00	2	22.20	22.20	-2	401	-0.50%
2018/04/11	20	22.23	0	0.00	22.20	20	411	4.86%
2018/04/02	50	22.40	0	0.00	22.35	50	417	11.99%
2018/03/30	11	22.15	0	0.00	22.25	11	413	2.66%
2018/03/29	31	22.15	2	22.15	22.15	29	412	7.02%
2018/03/28	15	22.13	1	22.10	22.10	14	411	3.40%
2018/03/16	0	0.00	10	22.40	22.00	-10	400	-2.50%
2018/03/15	10	22.20	0	0.00	22.30	10	302	3.31%
2018/03/13	0	0.00	10	22.40	22.40	-10	318	-3.14%
2018/03/12	10	22.20	0	0.00	22.20	10	322	3.10%
2018/02/27	0	0.00	10	22.40	22.45	-10	330	-3.03%
2018/02/06	65	22.28	0	0.00	22.10	65	310	20.97%
2018/02/05	45	22.58	0	0.00	22.60	45	307	14.64%
2018/02/02	0	0.00	0.3	22.70	22.80	-0.3	304	-0.11%
2018/02/01	0	0.00	0	22.85	22.85	0	306	-0.01%
2018/01/26	0	0.00	1	22.90	22.95	-1	304	-0.33%
2018/01/08	5	23.20	2	23.15	23.15	3	241	1.24%