上曜 (1316)-永豐金-屏東券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,127張
產業
上市營建類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	19.15	0	0.00	19.00	3	15,670	0.02%
2024/06/20	0	0.00	2	19.25	19.15	-2	15,904	-0.01%
2024/06/19	0	0.00	1	19.35	19.25	-1	16,122	-0.01%
2024/06/14	0	0.00	14	19.77	19.55	-14	16,601	-0.08%
2024/06/13	2	19.85	0	0.00	19.55	2	16,712	0.01%
2024/06/12	2	19.80	0	0.00	19.85	2	17,223	0.01%
2024/06/11	51	21.01	30	20.89	20.15	21	18,267	0.11%
2024/06/07	10	20.63	27	20.51	20.75	-17	18,009	-0.09%
2024/06/05	2	19.13	2	19.50	18.90	0	19,177	0.00%
2024/06/04	3	19.15	1	19.10	19.10	2	20,106	0.01%
2024/06/03	3	19.60	3	19.50	19.35	0	22,476	0.00%
2024/05/31	3	20.17	0	0.00	19.75	3	23,422	0.01%
2024/05/30	3	20.07	1.2	20.00	19.70	1.8	23,917	0.01%
2024/05/29	4	19.13	0	0.00	19.10	4	23,916	0.02%
2024/05/24	1	18.15	3	17.93	18.00	-2	26,971	-0.01%
2024/05/21	0	0.00	3	18.32	18.40	-3	28,844	-0.01%
2024/05/17	2	18.95	1.2	19.19	18.95	0.8	30,583	0.00%
2024/05/16	0	0.00	1	19.05	19.05	-1	30,897	0.00%
2024/05/15	4.2	18.95	0	0.00	18.85	4.2	31,006	0.01%
2024/05/14	1	19.15	0	0.00	18.90	1	31,028	0.00%
2024/05/13	0	19.20	0	0.00	18.95	0	30,982	0.00%
2024/05/10	12	19.21	1	19.15	19.10	11	30,904	0.04%
2024/05/09	4	19.89	1	19.85	19.60	3	30,801	0.01%
2024/05/08	2	19.88	3	20.00	20.15	-1	30,787	0.00%
2024/05/07	4	20.15	4	20.96	20.20	0	30,809	0.00%
2024/05/06	22	21.47	2	21.28	21.05	20	30,556	0.07%
2024/05/03	21	22.65	161	22.95	22.30	-140	29,883	-0.47%	大賣/鉅額交易
2024/05/02	3	21.55	6	22.03	22.30	-3	27,813	-0.01%
2024/04/30	136	20.17	5	21.10	20.30	131	27,217	0.48%	大買/鉅額交易
2024/04/29	31	19.91	11	20.49	20.55	20	26,288	0.08%
2024/04/25	0	0.00	1	19.20	18.70	-1	25,455	0.00%
2024/04/24	0	0.00	3	18.70	18.50	-3	25,200	-0.01%
2024/04/23	2	19.55	2	18.55	18.45	0	25,052	0.00%
2024/04/22	0	0.00	5	18.17	19.15	-5	24,395	-0.02%
2024/04/19	0	0.00	1	17.10	17.45	-1	24,232	0.00%
2024/04/18	1	18.10	0	0.00	18.00	1	24,113	0.00%
2024/04/12	0	0.00	3	19.10	19.15	-3	23,714	-0.01%
2024/04/11	15	19.90	0	0.00	19.35	15	23,644	0.06%
2024/04/09	2	20.00	0	0.00	20.00	2	23,403	0.01%
2024/04/08	0	0.00	1	19.40	19.85	-1	23,228	0.00%
2024/04/02	1	20.00	1	19.95	19.95	0	22,975	0.00%
2024/04/01	10	19.45	10	19.65	19.95	0	22,828	0.00%
2024/03/28	9	20.30	2	20.65	19.30	7	22,479	0.03%
2024/03/27	4	18.88	4	19.50	19.30	0	21,904	0.00%
2024/03/26	1	18.25	0	0.00	18.10	1	21,510	0.00%
2024/03/22	1	19.15	1	20.00	19.40	0	21,220	0.00%
2024/03/21	0	0.00	2	19.65	19.55	-2	20,961	-0.01%
2024/03/20	0	0.00	20	19.95	19.60	-20	20,812	-0.10%
2024/03/19	21	20.55	0	0.00	19.85	21	20,656	0.10%
2024/03/15	1	20.40	12	20.38	19.95	-11	20,042	-0.05%
2024/03/14	50	20.30	41	20.51	20.50	9	19,474	0.05%
2024/03/13	1	20.20	3	19.90	19.65	-2	18,310	-0.01%
2024/03/12	27	21.99	50	21.93	20.65	-23	17,725	-0.13%
2024/03/11	34	22.72	21	22.74	22.80	13	16,975	0.08%
2024/03/08	47	24.16	34	24.12	22.60	13	16,178	0.08%
2024/03/07	63	25.81	98	26.55	25.10	-35	15,197	-0.23%
2024/03/06	5	25.25	18	25.92	26.20	-13	12,798	-0.10%
2024/03/05	19	22.89	23	23.19	23.85	-4	11,773	-0.03%
2024/03/04	2	21.60	4	21.63	21.70	-2	10,992	-0.02%
2024/03/01	9	22.46	7	22.71	21.30	2	10,530	0.02%
2024/02/29	1	20.00	12	20.68	21.00	-11	9,196	-0.12%
2024/02/27	12	20.50	2	20.60	19.10	10	8,181	0.12%
2024/02/26	21	18.72	32	19.19	19.60	-11	7,184	-0.15%
2024/02/23	8	17.81	7	18.28	17.85	1	6,659	0.02%
2024/02/22	6	17.41	1	17.35	17.30	5	5,947	0.08%
2024/02/21	150	18.20	157	18.25	18.10	-7	5,125	-0.14%	大買/大賣/
2024/02/20	0	0.00	4	18.40	18.40	-4	3,960	-0.10%
2024/02/19	6	16.35	15	15.83	16.75	-9	3,271	-0.28%
2024/02/16	9	15.25	5	14.70	15.25	4	2,897	0.14%
2024/02/15	2	14.18	0	0.00	13.90	2	2,705	0.07%
2024/02/05	1	14.15	0	0.00	13.70	1	2,641	0.04%
2024/01/31	114	14.28	113	14.13	13.80	1	2,532	0.04%	大買/大賣/
2024/01/30	62	14.18	60	14.33	14.30	2	2,422	0.08%
2024/01/29	0	0.00	2	13.60	13.90	-2	2,243	-0.09%
2024/01/26	4	13.55	2	13.10	13.10	2	2,121	0.09%
2024/01/25	0	0.00	2	13.00	13.05	-2	1,991	-0.10%
2024/01/10	0	12.65	0	0.00	12.75	0	1,892	0.00%
2024/01/04	0	12.90	11.2	13.00	12.90	-11.2	1,901	-0.59%
2023/12/26	0	0.00	2	12.90	12.95	-2	2,062	-0.10%
2023/12/25	0	12.65	0	0.00	12.65	0	2,066	0.00%
2023/12/20	0	0.00	5	13.05	12.90	-5	2,084	-0.24%
2023/12/15	0	0.00	21.7	12.36	12.40	-21.7	2,353	-0.92%
2023/12/13	0	0.00	2	12.80	12.80	-2	2,342	-0.09%
2023/12/11	2	12.83	0	0.00	12.80	2	2,447	0.08%
2023/12/08	0	0.00	2	12.55	12.55	-2	2,467	-0.08%
2023/12/06	0	0.00	1	13.30	13.30	-1	2,493	-0.04%
2023/12/05	0	0.00	1	12.95	12.95	-1	2,461	-0.04%
2023/12/04	0	0.00	1	12.85	12.85	-1	2,420	-0.04%
2023/12/01	0	0.00	11.3	12.38	12.50	-11.3	2,398	-0.47%
2023/11/30	0	0.00	3	12.25	12.35	-3	2,362	-0.13%
2023/11/29	10	11.90	10	12.00	12.00	0	2,315	0.00%
2023/11/27	0	0.00	15	11.72	11.65	-15	2,321	-0.65%
2023/11/24	0	0.00	45	11.52	11.45	-45	2,302	-1.95%
2023/11/23	0	0.00	20	11.53	11.55	-20	2,269	-0.88%
2023/11/22	0	0.00	20	11.43	11.35	-20	2,231	-0.90%
2023/11/21	0	0.00	30	11.23	11.25	-30	2,205	-1.36%
2023/11/17	0	11.00	0	0.00	11.00	0	2,249	0.00%
2023/11/16	0	0.00	12	10.62	10.75	-12	2,233	-0.54%
2023/11/14	0	0.00	50	10.44	10.45	-50	2,250	-2.22%
2023/10/18	2	10.85	0	0.00	10.80	2	2,421	0.08%
2023/10/17	6	11.10	0	0.00	11.00	6	2,402	0.25%
2023/10/11	10	11.30	0	0.00	11.05	10	2,361	0.42%
2023/10/04	10	10.75	1	10.70	10.75	9	2,220	0.41%
2023/10/03	0	0.00	1	10.90	10.75	-1	2,200	-0.05%
2023/09/28	0	0.00	1	10.70	10.75	-1	2,140	-0.05%
2023/09/26	10	10.60	0	0.00	10.55	10	2,097	0.48%
2023/09/25	10	10.55	9	10.58	10.55	1	2,091	0.05%
2023/09/22	0	0.00	1	10.55	10.60	-1	2,070	-0.05%
2023/09/21	20	10.65	0	10.65	10.65	20	2,039	0.98%
2023/09/20	0	0.00	6	10.53	10.60	-6	1,970	-0.30%
2023/09/19	0	0.00	20	10.68	10.60	-20	1,721	-1.16%
2023/09/18	0	0.00	2	10.95	10.85	-2	1,708	-0.12%
2023/09/15	1	10.75	0	0.00	10.80	1	1,681	0.06%
2023/09/12	2	10.10	1	10.10	10.20	1	1,526	0.06%
2023/09/11	6	10.20	0	0.00	10.15	6	1,454	0.41%
2023/09/08	8	10.40	0	0.00	10.50	8	1,360	0.59%
2023/09/06	4	10.68	0	0.00	10.80	4	1,314	0.30%
2023/09/05	13	10.84	0	0.00	10.85	13	1,289	1.01%
2023/09/04	0	0.00	2	10.85	10.85	-2	1,277	-0.16%
2023/09/01	0	0.00	0	10.80	10.75	0	1,276	0.00%
2023/08/31	0	0.00	5	10.60	10.65	-5	1,258	-0.40%
2023/08/30	2	10.70	0	0.00	10.70	2	1,242	0.16%
2023/08/25	0	0.00	0.2	10.65	10.75	-0.2	1,237	-0.02%
2023/08/23	30	11.43	1	11.20	11.10	29	1,245	2.33%
2023/08/18	20	11.95	0	0.00	11.95	20	1,179	1.70%
2023/08/14	20	11.86	0	0.00	11.70	20	1,126	1.78%
2023/08/10	10	12.13	0	0.00	12.10	10	1,078	0.93%
2023/07/26	1	11.70	0	0.00	11.65	1	1,105	0.09%
2023/07/25	10	11.60	0	11.60	11.55	10	1,109	0.90%
2023/07/24	0.9	11.60	0	0.00	11.55	0.9	1,106	0.08%
2023/07/21	10	11.95	0	0.00	11.85	10	1,092	0.92%
2023/07/20	0	0.00	0	11.85	11.90	0	1,103	0.00%
2023/07/18	5	11.85	0	0.00	11.70	5	1,094	0.46%
2023/07/17	14	11.83	8	12.00	11.85	6	1,119	0.54%
2023/07/05	0	12.05	0	0.00	12.10	0	1,413	0.00%
2023/06/26	0	12.10	0	0.00	12.05	0	1,508	0.00%
2023/06/21	0	12.20	0	0.00	12.20	0	1,524	0.00%
2023/06/20	8	12.25	0	0.00	12.25	8	1,561	0.51%
2023/06/19	0	12.00	0	0.00	12.05	0	1,663	0.00%
2023/06/15	0	12.45	0	0.00	12.40	0	1,701	0.00%
2023/06/12	0	12.45	0	0.00	12.50	0	2,066	0.00%
2023/06/08	0	12.80	0	0.00	12.75	0	2,343	0.00%
2023/06/07	0.4	12.90	0	0.00	12.95	0.4	2,362	0.02%
2023/06/05	20	12.88	0	0.00	12.85	20	2,390	0.84%
2023/05/29	5	12.40	5	12.45	12.45	0	2,393	0.00%
2023/05/26	0	12.70	0	0.00	12.70	0	2,381	0.00%
2023/05/08	5	13.85	0	0.00	13.65	5	2,305	0.22%
2023/05/05	0	0.00	2	13.65	13.65	-2	2,247	-0.09%
2023/05/02	0	0.00	50	13.62	13.60	-50	2,230	-2.24%
2023/04/28	0	0.00	110	13.40	13.45	-110	2,218	-4.96%	大賣/鉅額交易
2023/04/26	0	0.00	220	13.02	13.25	-220	2,191	-10.04%	大賣/鉅額交易
2023/04/20	30	13.92	0	0.00	13.55	30	2,138	1.40%
2023/04/18	0	0.00	31	13.85	13.70	-31	2,061	-1.50%
2023/04/17	10	13.70	0	0.00	13.60	10	2,020	0.50%
2023/04/13	8	13.24	0	0.00	13.20	8	1,963	0.41%
2023/04/12	58	13.92	0	0.00	13.75	58	1,899	3.05%
2023/04/10	10	13.72	6	14.01	14.00	4	1,844	0.22%
2023/04/07	1	13.55	0	0.00	13.55	1	1,764	0.06%
2023/03/29	30	13.27	0	0.00	13.25	30	1,708	1.76%
2023/03/27	120	13.51	0	0.00	13.40	120	1,690	7.10%	大買/鉅額交易
2023/03/23	25	13.61	0	0.00	13.55	25	1,665	1.50%
2023/03/22	6	13.86	5	13.70	13.70	1	1,650	0.06%
2023/03/21	34	13.38	0	0.00	13.35	34	1,576	2.16%
2023/03/20	15	13.43	0	0.00	13.35	15	1,552	0.97%
2023/03/17	6	13.40	1	13.45	13.60	5	1,505	0.33%
2023/03/16	5	13.75	0	0.00	13.45	5	1,449	0.34%
2023/03/15	113	12.84	0	0.00	13.75	113	1,313	8.60%	大買/鉅額交易
2023/03/14	26	12.76	1	12.60	12.55	25	1,139	2.19%
2023/03/13	0	0.00	1	13.00	13.05	-1	1,012	-0.10%
2023/03/09	1	12.45	1	12.25	12.20	0	839	0.00%
2023/02/14	0	12.00	0	0.00	12.05	0	888	0.00%
2023/02/09	0.1	12.40	0	0.00	12.30	0.1	883	0.01%
2023/02/02	1	12.30	1	12.20	12.25	0	908	0.00%
2022/12/07	3	13.10	0	0.00	13.00	3	1,640	0.18%
2022/12/06	0	0.00	3	13.05	13.00	-3	1,642	-0.18%
2022/12/01	1	13.10	0	0.00	13.15	1	1,651	0.06%
2022/11/30	0	0.00	13	13.00	12.95	-13	1,679	-0.77%
2022/11/21	3	12.30	0	0.00	12.25	3	1,700	0.18%
2022/11/18	10	12.53	3	12.50	12.45	7	1,714	0.41%
2022/11/17	3	12.70	0	0.00	12.70	3	1,724	0.17%
2022/10/12	5	12.20	0	0.00	12.20	5	1,733	0.29%
2022/10/05	0	0.00	0	13.75	13.60	0	1,754	0.00%
2022/10/04	0	0.00	0	13.00	13.20	0	1,784	0.00%
2022/09/28	2	13.00	0	0.00	12.15	2	1,582	0.13%
2022/09/26	0	13.90	0	0.00	13.80	0	1,512	0.00%
2022/09/21	0	14.65	0	0.00	14.50	0	1,569	0.00%
2022/09/19	0	14.80	0	0.00	14.70	0	1,596	0.00%
2022/09/13	0	15.10	0	0.00	15.05	0	1,759	0.00%
2022/08/26	3	15.55	3	15.50	16.05	0	2,159	0.00%
2022/07/07	2	14.73	1	14.80	15.15	1	3,893	0.03%
2022/07/04	1	14.85	0	0.00	14.70	1	3,897	0.03%
2022/06/23	0	0.00	1	15.65	15.60	-1	3,866	-0.03%
2022/06/20	1	16.50	0	0.00	16.15	1	3,837	0.03%
2022/06/14	2	18.50	0	0.00	18.50	2	3,890	0.05%
2022/05/31	0	0.00	1	18.85	18.85	-1	4,283	-0.02%
2022/05/30	0	0.00	10	19.33	19.15	-10	4,307	-0.23%
2022/05/25	0	0.00	1	19.75	19.60	-1	4,410	-0.02%
2022/05/23	1	19.55	2	19.63	19.20	-1	4,540	-0.02%
2022/05/20	14	19.76	11	19.74	19.80	3	4,702	0.06%
2022/05/18	0	0.00	0	18.75	18.70	0	4,677	0.00%
2022/05/13	0	0.00	3	18.50	18.50	-3	5,016	-0.06%
2022/05/12	2	19.55	2	19.10	19.10	0	5,059	0.00%
2022/05/11	1	19.85	0	0.00	19.85	1	4,985	0.02%
2022/05/05	3	18.85	0	0.00	18.85	3	5,410	0.06%
2022/05/04	0	0.00	20	18.60	18.90	-20	5,725	-0.35%
2022/05/03	30	18.98	1	19.05	18.85	29	6,119	0.47%
2022/04/27	0	0.00	1	17.15	17.30	-1	8,892	-0.01%
2022/04/22	1	18.05	0	0.00	18.15	1	13,091	0.01%
2022/04/21	0	0.00	10	18.10	18.15	-10	13,226	-0.08%
2022/04/18	0	0.00	1	17.95	17.70	-1	13,439	-0.01%
2022/04/15	0	0.00	1	18.30	18.30	-1	13,395	-0.01%
2022/04/11	0	19.65	0	0.00	19.60	0	13,455	0.00%
2022/04/08	4	20.05	0	0.00	20.15	4	13,517	0.03%
2022/03/30	0	0.00	0	20.65	20.65	0	13,980	0.00%
2022/03/24	6	20.79	0	0.00	20.95	6	14,078	0.04%
2022/03/22	2	20.30	0	0.00	20.55	2	14,136	0.01%
2022/03/21	2	20.53	0	0.00	20.25	2	14,157	0.01%
2022/03/16	1	19.50	5	19.50	19.50	-4	14,345	-0.03%
2022/03/14	0	0.00	2	20.00	19.90	-2	14,553	-0.01%
2022/03/10	3	19.98	0	0.00	19.80	3	14,671	0.02%
2022/03/08	9	19.25	0	0.00	19.20	9	15,024	0.06%
2022/03/07	0	19.00	0	0.00	18.80	0	15,000	0.00%
2022/03/01	3	20.50	3	20.35	20.50	0	16,195	0.00%
2022/02/24	1	20.99	0	0.00	20.30	1	16,602	0.01%
2022/02/22	0	21.25	0	0.00	20.90	0	17,098	0.00%
2022/02/21	7	20.70	6	20.35	21.20	1	17,169	0.01%
2022/02/18	10	21.50	0	0.00	21.20	10	17,231	0.06%
2022/02/17	0	22.20	0	0.00	22.00	0	17,214	0.00%
2022/02/16	2	22.60	0	0.00	22.60	2	17,359	0.01%
2022/02/15	1	23.10	2	22.43	22.25	-1	17,502	-0.01%
2022/02/14	10	23.55	3	23.55	23.30	7	17,762	0.04%
2022/02/09	5	24.55	0	0.00	24.55	5	19,575	0.03%
2022/02/08	22	23.76	20	24.00	24.20	2	19,943	0.01%
2022/02/07	2	23.50	0	0.00	23.80	2	19,748	0.01%
2022/01/26	1	23.15	5	22.95	22.75	-4	19,617	-0.02%
2022/01/25	10	24.02	2	23.63	23.55	8	19,400	0.04%
2022/01/24	21	24.58	18	24.68	24.75	3	19,183	0.02%
2022/01/21	15	24.80	21	25.12	24.10	-6	18,577	-0.03%
2022/01/20	63	26.42	62	26.57	25.80	1	17,987	0.01%
2022/01/19	14	25.60	30	25.83	26.65	-16	16,560	-0.10%
2022/01/18	52	24.40	44	24.73	24.85	8	14,838	0.05%
2022/01/17	0	0.00	7	23.02	23.70	-7	12,974	-0.05%
2022/01/13	1	21.15	0	0.00	20.95	1	12,590	0.01%
2022/01/12	2	21.05	0	0.00	21.05	2	12,520	0.02%
2022/01/11	0	20.45	0	0.00	20.50	0	12,338	0.00%
2022/01/03	0	0.00	5	21.15	20.80	-5	12,182	-0.04%
2021/12/30	0	0.00	1	21.40	21.30	-1	12,110	-0.01%
2021/12/29	5	20.83	0	0.00	21.25	5	11,959	0.04%
2021/12/24	2	20.70	2	20.25	20.20	0	11,766	0.00%
2021/12/21	0	0.00	1	20.30	20.30	-1	11,879	-0.01%
2021/12/16	0	20.50	0	0.00	20.40	0	12,154	0.00%
2021/12/13	1	20.75	0	0.00	20.80	1	12,032	0.01%
2021/12/10	0	0.00	1	20.15	20.00	-1	11,889	-0.01%
2021/12/06	10	20.70	10	20.80	20.45	0	11,510	0.00%
2021/12/02	10	20.80	4	21.61	20.80	6	11,117	0.05%
2021/11/30	10	21.95	10	22.20	21.90	0	10,740	0.00%
2021/11/29	12	21.13	11	21.20	20.65	1	10,474	0.01%
2021/11/26	17	22.52	18	22.13	21.85	-1	10,139	-0.01%
2021/11/25	0	0.00	5	22.72	22.30	-5	9,709	-0.05%
2021/11/24	17	21.22	15	21.12	22.00	2	9,231	0.02%
2021/11/23	5	20.41	1	21.30	20.20	4	8,908	0.04%
2021/11/22	1	21.35	7	21.70	21.20	-6	8,637	-0.07%
2021/11/19	14	20.96	13	21.08	21.20	1	8,310	0.01%
2021/11/18	11	20.70	17	20.12	20.20	-6	7,849	-0.08%
2021/11/17	13	19.53	13	19.55	19.40	0	7,487	0.00%
2021/11/15	9	18.54	1	17.80	18.80	8	6,960	0.11%
2021/11/12	4	18.15	0	0.00	18.10	4	6,710	0.06%
2021/11/11	2	19.45	2	19.45	18.70	0	6,422	0.00%
2021/11/10	29	18.97	27	19.07	18.95	2	5,965	0.03%
2021/11/09	17	18.25	16	18.41	18.50	1	5,418	0.02%
2021/11/08	17	16.94	18	16.92	17.85	-1	4,626	-0.02%
2021/11/05	4	16.25	0	0.00	16.25	4	3,755	0.11%
2021/10/25	2	15.33	3	15.07	15.15	-1	2,405	-0.04%
2021/10/22	12	15.10	11	15.07	15.10	1	2,307	0.04%
2021/10/19	0	0.00	1	13.95	13.90	-1	1,983	-0.05%
2021/10/12	0	0.00	1	14.55	14.35	-1	1,888	-0.05%
2021/10/08	1	14.85	0	0.00	14.85	1	1,830	0.05%
2021/09/29	3	14.33	1	15.00	14.15	2	1,677	0.12%
2021/09/28	1	15.05	0	0.00	15.05	1	1,517	0.07%
2021/09/27	1	14.90	30	14.30	14.45	-29	1,439	-2.01%
2021/09/24	40	14.58	10	14.60	14.60	30	1,334	2.25%
2021/09/23	11	13.98	10	14.20	14.15	1	1,198	0.08%
2021/09/16	10	13.80	11	13.75	13.75	-1	1,037	-0.10%
2021/09/15	1	13.40	0	0.00	13.35	1	1,006	0.10%
2021/09/14	12	13.82	10	13.55	13.55	2	990	0.20%
2021/09/13	1	13.20	3	13.40	13.60	-2	882	-0.23%
2021/09/10	2	13.00	0	0.00	13.00	2	815	0.25%
2021/06/24	0	0.00	18	12.25	12.15	-18	1,907	-0.94%
2021/06/21	0	0.00	1	11.50	11.55	-1	1,901	-0.05%
2021/06/16	0	0.00	4	11.20	11.20	-4	1,890	-0.21%
2021/05/31	0	0.00	1	11.35	11.40	-1	1,910	-0.05%
2021/05/27	1	11.10	0	0.00	11.00	1	1,906	0.05%
2021/05/21	5	11.05	0	0.00	11.00	5	1,919	0.26%
2021/05/20	5	10.85	0	0.00	10.90	5	1,948	0.26%
2021/05/19	1	10.70	0	0.00	11.10	1	1,956	0.05%
2021/05/13	8	11.34	0	0.00	11.15	8	1,897	0.42%
2021/05/12	5	12.50	0	0.00	11.75	5	1,844	0.27%
2021/05/11	3	12.85	0	0.00	13.00	3	1,767	0.17%
2021/05/07	14	13.75	29	13.98	13.90	-15	1,639	-0.91%
2021/05/06	15	13.95	5	13.44	13.95	10	1,485	0.67%
2021/05/03	10	13.10	14	12.70	12.70	-4	1,243	-0.32%
2021/04/29	0	0.00	4	12.70	12.65	-4	1,205	-0.33%
2021/04/21	3	12.30	0	0.00	12.55	3	1,124	0.27%
2021/04/19	10	12.30	20	12.35	12.40	-10	959	-1.04%
2021/04/16	5	11.90	1	11.80	11.85	4	886	0.45%
2021/04/12	4	11.95	0	0.00	11.95	4	939	0.43%
2021/04/06	8	11.85	0	0.00	11.95	8	913	0.88%
2021/04/01	2	11.80	0	0.00	11.80	2	913	0.22%
2021/03/24	1	12.00	0	0.00	12.05	1	923	0.11%
2021/02/22	0	0.00	5	12.45	12.55	-5	1,033	-0.48%
2021/02/19	0	0.00	7	12.23	12.25	-7	1,000	-0.70%
2021/02/18	2	12.20	0	0.00	12.15	2	986	0.20%
2021/01/26	0	0.00	5	11.90	11.85	-5	894	-0.56%
2021/01/25	0	0.00	5	11.80	12.00	-5	889	-0.56%
2021/01/11	10	11.65	0	0.00	11.70	10	712	1.40%
2020/12/25	5	12.20	0	0.00	12.15	5	611	0.82%
2020/12/23	5	12.10	0	0.00	12.10	5	604	0.83%
2020/12/14	0	0.00	25	12.96	12.85	-25	576	-4.33%
2020/12/10	13	11.94	0	0.00	12.00	13	501	2.59%
2020/12/08	2	12.00	0	0.00	12.00	2	476	0.42%
2020/12/04	5	12.25	0	0.00	12.30	5	437	1.14%
2020/12/03	0	0.00	15	12.40	12.25	-15	446	-3.36%
2020/11/30	20	12.00	0	0.00	12.35	20	440	4.54%
2020/11/24	2	12.15	2	11.80	11.90	0	426	0.00%
2020/11/18	0	0.00	5	11.58	11.65	-5	417	-1.20%
2020/11/13	0	0.00	3	11.75	11.70	-3	441	-0.68%
2020/11/11	3	11.50	0	0.00	11.40	3	450	0.67%
2020/10/12	0	0.00	3	11.77	11.65	-3	765	-0.39%
2020/09/14	0	0.00	1	11.70	11.80	-1	1,034	-0.10%
2020/09/11	0	0.00	4	11.83	11.60	-4	1,112	-0.36%
2020/09/08	10	12.10	10	11.80	11.75	0	1,121	0.00%
2020/09/03	0	0.00	2	12.00	11.95	-2	1,119	-0.18%
2020/08/21	1	11.50	0	0.00	11.55	1	1,091	0.09%
2020/08/20	3	11.30	0	0.00	11.30	3	1,089	0.28%
2020/08/13	1	11.25	0	0.00	11.55	1	1,037	0.10%
2020/08/10	2	13.30	0	0.00	13.30	2	952	0.21%
2020/07/29	0	0.00	1	12.80	12.70	-1	990	-0.10%
2020/07/28	1	12.50	0	0.00	12.40	1	989	0.10%
2020/07/27	1	12.90	1	13.00	12.95	0	979	0.00%
2020/07/24	2	13.23	0	0.00	13.25	2	972	0.21%
2020/07/22	0	0.00	2	13.70	13.65	-2	969	-0.21%
2020/07/20	2	13.80	0	0.00	13.70	2	973	0.21%
2020/07/17	0	0.00	4	14.65	14.10	-4	949	-0.42%
2020/07/16	0	0.00	2	13.98	14.45	-2	895	-0.22%
2020/07/14	1	13.15	0	0.00	13.15	1	860	0.12%
2020/07/13	0	0.00	2.6	13.42	13.65	-2.6	823	-0.32%
2020/07/10	3	12.05	0	0.00	12.45	3	736	0.41%
2020/07/02	3	12.30	0	0.00	12.40	3	766	0.39%
2020/06/19	3	12.60	2	12.50	12.45	1	738	0.14%
2020/06/18	2	12.40	0	0.00	12.40	2	678	0.29%
2020/04/27	0	10.60	0	0.00	10.20	0	649	0.00%
2020/04/17	0	0.00	2	9.83	9.81	-2	619	-0.32%
2020/04/15	2	9.90	0	0.00	9.89	2	634	0.32%
2020/03/23	0	0.00	1	7.62	7.57	-1	694	-0.14%
2020/03/20	1	7.87	0	0.00	8.00	1	699	0.14%
2020/03/18	0.1	8.40	0	0.00	8.38	0.1	666	0.01%
2020/03/16	1.5	9.04	0	0.00	9.05	1.5	648	0.24%
2019/12/30	0	0.00	2	14.60	14.55	-2	593	-0.34%
2019/12/23	2	13.80	0	0.00	13.80	2	555	0.36%
2019/12/06	20	14.03	20	13.95	13.95	0	651	0.00%
2019/12/04	0	0.00	1	13.80	13.75	-1	635	-0.16%
2019/10/16	1	13.25	0	0.00	13.20	1	739	0.14%
2019/10/15	0	0.00	2	13.10	13.05	-2	746	-0.27%
2019/09/19	0	0.00	1	13.35	13.30	-1	833	-0.12%
2019/08/07	2	12.15	0	0.00	12.10	2	805	0.25%
2019/08/05	1	12.55	0	0.00	12.20	1	833	0.12%
2019/07/30	1	15.50	0	0.00	15.50	1	785	0.13%
2019/07/26	2	15.70	0	0.00	15.70	2	803	0.25%
2019/07/25	0	0.00	30	15.68	15.70	-30	794	-3.78%
2019/07/23	1	15.80	0	0.00	15.60	1	785	0.13%
2019/07/22	0	0.00	5	15.80	15.80	-5	783	-0.64%
2019/07/19	10	15.40	0	0.00	15.40	10	772	1.29%
2019/07/10	5	15.70	1	15.70	15.80	4	811	0.49%
2019/07/09	1	15.75	0	0.00	15.75	1	821	0.12%
2019/07/08	0	0.00	22	15.85	15.85	-22	810	-2.72%
2019/07/05	0	0.00	3	15.40	15.40	-3	793	-0.38%
2019/06/05	19	15.26	0	0.00	15.10	19	1,714	1.11%
2019/06/04	5	15.35	1	15.30	15.25	4	1,715	0.23%
2019/05/31	0	0.00	5	15.50	15.50	-5	1,657	-0.30%
2019/05/30	6	15.35	0	0.00	15.40	6	1,677	0.36%
2019/05/29	1	15.40	0	0.00	15.40	1	1,676	0.06%
2019/05/28	0	0.00	9	15.38	15.60	-9	1,675	-0.54%
2019/05/23	6	14.80	0	0.00	14.80	6	1,661	0.36%
2019/05/22	0	0.00	7	15.05	14.95	-7	1,666	-0.42%
2019/05/14	0	0.00	49	14.32	14.50	-49	1,775	-2.76%
2019/05/09	0	0.00	5	15.55	15.55	-5	1,729	-0.29%
2019/05/08	1	15.60	0	0.00	15.80	1	1,719	0.06%
2019/05/06	3	16.05	0	0.00	16.00	3	1,703	0.18%
2019/05/03	1	16.25	5	16.25	16.15	-4	1,691	-0.24%
2019/04/26	5	16.05	0	0.00	16.05	5	1,636	0.31%
2019/04/24	0	0.00	2	16.35	16.30	-2	1,634	-0.12%
2019/04/23	0	0.00	1	16.10	16.00	-1	1,628	-0.06%
2019/04/18	2	16.25	0	0.00	16.15	2	1,647	0.12%
2019/04/17	0	0.00	2	16.45	16.55	-2	1,628	-0.12%
2019/04/15	2	16.30	0	0.00	16.25	2	1,601	0.12%
2019/04/12	3	16.55	0	0.00	16.50	3	1,580	0.19%
2019/04/11	3	16.55	0	0.00	16.50	3	1,574	0.19%
2019/04/10	15	16.73	16	16.87	16.65	-1	1,572	-0.06%
2019/04/09	4	16.45	4	16.60	16.60	0	1,517	0.00%
2019/04/02	0	0.00	4	16.60	16.50	-4	1,472	-0.27%
2019/04/01	4	16.40	0	0.00	16.45	4	1,438	0.28%
2019/03/28	3	16.55	6	16.68	16.65	-3	1,392	-0.22%
2019/03/26	9	17.08	8	17.37	16.95	1	1,356	0.07%
2019/03/25	13	16.85	31	16.98	16.95	-18	1,281	-1.40%
2019/03/22	8	16.40	17	16.49	16.50	-9	1,280	-0.70%
2019/03/21	3	15.68	14	15.69	15.95	-11	1,102	-1.00%
2019/03/19	3	14.55	3	14.95	14.45	0	976	0.00%
2019/03/18	0	0.00	21	14.05	14.75	-21	914	-2.30%
2019/03/15	0	0.00	4	13.48	13.45	-4	823	-0.49%
2019/03/14	6	13.10	0	0.00	13.10	6	814	0.74%
2019/03/11	2	13.10	0	0.00	13.10	2	890	0.22%
2019/03/08	2	13.15	0	0.00	13.10	2	922	0.22%
2019/03/07	2	13.50	0	0.00	13.30	2	931	0.21%
2019/02/27	2	13.25	2	13.40	13.40	0	942	0.00%
2019/02/26	0	0.00	2	13.45	13.30	-2	947	-0.21%
2019/02/25	0	0.00	2	13.15	13.25	-2	936	-0.21%
2019/02/19	2	12.95	0	0.00	12.85	2	979	0.20%
2019/02/15	0	0.00	4	13.30	13.10	-4	976	-0.41%
2019/02/14	0	0.00	3	12.57	12.75	-3	932	-0.32%
2019/01/22	2	12.35	0	0.00	12.25	2	945	0.21%
2019/01/17	0	0.00	2	12.50	12.35	-2	966	-0.21%
2019/01/16	0	0.00	3	12.35	12.25	-3	956	-0.31%
2019/01/14	0	0.00	3	12.35	12.15	-3	940	-0.32%
2019/01/10	0	0.00	1	12.20	12.20	-1	903	-0.11%
2019/01/09	1	12.10	0	0.00	12.10	1	902	0.11%
2019/01/03	3	12.05	0	0.00	12.10	3	917	0.33%
2019/01/02	0	0.00	3	12.30	12.10	-3	923	-0.32%
2018/12/24	3	12.10	0	0.00	12.20	3	946	0.32%
2018/12/22	0	0.00	0.9	12.30	12.20	-0.9	943	-0.10%
2018/12/21	0	0.00	11.4	12.08	12.15	-11.4	941	-1.21%
2018/12/17	10	12.55	3	12.55	12.60	7	883	0.79%
2018/12/14	3	12.30	0	0.00	12.30	3	775	0.39%
2018/12/13	0	0.00	6	12.41	12.30	-6	771	-0.78%
2018/12/12	0	0.00	6	12.17	12.30	-6	765	-0.78%
2018/12/07	30	12.48	16	12.45	12.45	14	747	1.87%
2018/12/06	15	12.50	20	12.70	12.70	-5	730	-0.68%
2018/12/05	48	12.40	43	12.54	12.70	5	705	0.71%
2018/12/03	2	12.80	2	12.95	12.80	0	655	0.00%
2018/11/30	0	0.00	48	12.78	12.90	-48	618	-7.76%
2018/11/20	1	13.95	0	0.00	13.85	1	533	0.19%
2018/11/19	1	16.95	0	0.00	16.80	1	516	0.19%
2018/11/16	2	17.00	0	0.00	16.90	2	493	0.41%
2018/11/14	1	16.90	0	0.00	16.85	1	473	0.21%
2018/11/07	0	0.00	2	17.05	17.25	-2	450	-0.44%
2018/11/05	0	0.00	8	16.95	17.00	-8	461	-1.73%
2018/11/02	8	16.85	0	0.00	16.85	8	468	1.71%
2018/10/31	2	16.95	2	17.25	16.95	0	464	0.00%
2018/10/30	4	17.03	0	0.00	17.00	4	459	0.87%
2018/10/26	0	0.00	3	17.05	17.50	-3	478	-0.63%
2018/10/19	3	17.15	0	0.00	17.30	3	524	0.57%
2018/10/18	3	17.55	0	0.00	17.55	3	520	0.58%
2018/10/12	0	0.00	5	16.80	17.50	-5	522	-0.96%
2018/10/11	13	16.70	4	16.66	16.60	9	517	1.74%
2018/10/09	10	18.48	0	0.00	18.20	10	497	2.01%
2018/10/05	17	18.54	6	18.60	18.50	11	494	2.23%
2018/10/04	0	0.00	5	19.15	19.05	-5	484	-1.03%
2018/10/03	0	0.00	50	18.64	18.95	-50	477	-10.46%
2018/10/02	3	18.05	0	0.00	18.05	3	456	0.66%
2018/09/28	13	18.31	0	0.00	18.20	13	473	2.74%
2018/09/26	3	18.30	0	0.00	18.30	3	596	0.50%
2018/09/25	5	18.35	0	0.00	18.40	5	603	0.83%
2018/09/20	0	0.00	1	18.60	18.45	-1	608	-0.16%
2018/09/19	0	0.00	8	18.47	18.50	-8	611	-1.31%
2018/09/18	8	18.32	0	0.00	18.35	8	613	1.30%
2018/09/17	10	18.43	0	0.00	18.40	10	618	1.62%
2018/09/14	10	18.55	0	0.00	18.50	10	626	1.60%
2018/09/13	0	0.00	15	18.45	18.50	-15	628	-2.39%
2018/09/12	15	18.15	0	0.00	18.15	15	631	2.38%
2018/09/11	2	18.15	0	0.00	18.25	2	645	0.31%
2018/09/07	5	18.35	0	0.00	18.20	5	669	0.75%
2018/09/04	3	18.75	0	0.00	18.80	3	691	0.43%
2018/09/03	5	18.85	0	0.00	18.85	5	705	0.71%
2018/08/31	2	19.05	0	0.00	18.95	2	723	0.28%
2018/08/30	3	19.10	0	0.00	19.00	3	736	0.41%
2018/08/29	0	0.00	15	19.10	19.05	-15	738	-2.03%
2018/08/24	15	18.83	0	0.00	18.90	15	751	2.00%
2018/08/23	0	0.00	10	19.10	19.00	-10	754	-1.33%
2018/08/22	0	0.00	5	18.75	18.75	-5	758	-0.66%
2018/08/21	0	0.00	3	18.45	18.45	-3	760	-0.39%
2018/08/20	5	18.24	0	0.00	18.25	5	765	0.65%
2018/08/15	5	18.55	0	0.00	18.45	5	784	0.64%
2018/08/14	0	0.00	3	18.88	18.95	-3	789	-0.38%
2018/08/13	45	18.93	0	0.00	18.60	45	797	5.64%
2018/08/10	5	19.26	0	0.00	19.20	5	805	0.62%
2018/08/09	8	19.64	0	0.00	19.55	8	803	1.00%
2018/08/08	0	0.00	5	20.00	19.75	-5	807	-0.62%
2018/08/03	9	19.67	0	0.00	19.65	9	808	1.11%
2018/08/01	6	19.75	22	19.83	20.00	-16	777	-2.06%
2018/07/31	13	19.35	17	19.50	19.50	-4	762	-0.52%
2018/07/30	0	0.00	22	19.40	19.35	-22	758	-2.90%
2018/07/27	40	19.10	10	19.28	19.15	30	751	3.99%
2018/07/26	0	0.00	15	19.10	18.95	-15	734	-2.04%
2018/07/25	6	18.95	0	0.00	18.85	6	731	0.82%
2018/07/24	6	18.85	0	0.00	18.90	6	735	0.82%
2018/07/23	7	18.88	0	0.00	18.75	7	737	0.95%
2018/07/18	0	0.00	3	19.05	18.90	-3	735	-0.41%
2018/07/16	0	0.00	13	18.80	18.80	-13	737	-1.76%
2018/07/13	10	18.45	15	18.40	18.45	-5	751	-0.67%
2018/07/12	5	18.24	7	18.35	18.35	-2	752	-0.27%
2018/07/11	30	18.11	3	18.30	18.00	27	760	3.55%
2018/07/10	0	0.00	2	18.35	18.50	-2	766	-0.26%
2018/07/09	2	18.15	2	18.25	18.15	0	773	0.00%
2018/07/06	5	18.23	3	19.18	18.05	2	783	0.26%
2018/07/05	25	18.53	17	18.75	18.55	8	791	1.01%
2018/07/04	15	19.98	3	20.45	19.20	12	763	1.57%
2018/07/03	4	21.45	0	0.00	21.30	4	759	0.53%
2018/07/02	3	21.85	0	0.00	21.85	3	776	0.39%
2018/06/29	0	0.00	1	22.15	22.10	-1	806	-0.12%
2018/06/28	1	21.95	0	0.00	21.95	1	821	0.12%
2018/06/25	3	22.05	0	0.00	22.05	3	836	0.36%
2018/06/20	9	22.40	0	0.00	22.25	9	845	1.06%
2018/06/19	0	0.00	6	22.75	22.70	-6	838	-0.72%
2018/06/14	2	22.55	0	0.00	22.50	2	835	0.24%
2018/06/12	13	22.37	0	0.00	22.40	13	839	1.55%
2018/06/11	3	22.25	0	0.00	22.30	3	843	0.36%
2018/06/08	0	0.00	3	22.55	22.25	-3	836	-0.36%
2018/06/01	1	21.35	0	0.00	21.40	1	833	0.12%
2018/05/31	3	21.30	0	0.00	21.40	3	837	0.36%
2018/05/25	3	20.85	0	0.00	21.00	3	937	0.32%
2018/05/23	2	21.35	0	0.00	21.45	2	1,026	0.19%
2018/05/22	3	21.85	0	0.00	21.65	3	1,032	0.29%
2018/05/21	6	22.15	0	0.00	22.05	6	1,072	0.56%
2018/05/18	8	22.28	0	0.00	22.15	8	1,089	0.73%
2018/05/14	5	22.05	0	0.00	21.95	5	1,194	0.42%
2018/03/26	0	0.00	30	20.75	20.95	-30	935	-3.21%
2018/03/15	2	21.45	2	21.55	21.40	0	871	0.00%
2018/02/27	0	0.00	1	22.90	22.20	-1	880	-0.11%
2018/02/26	1	22.30	0	0.00	22.30	1	813	0.12%
2018/02/22	0	0.00	6	19.45	19.40	-6	723	-0.83%
2018/02/21	6	20.60	0	0.00	19.35	6	734	0.82%