南紡 (1440)-永豐金-屏東券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
1,740張
產業
上市紡織類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	17.55	0	0.00	17.65	1	7,715	0.01%
2024/06/11	0	0.00	1	18.50	18.00	-1	7,652	-0.01%
2024/06/07	0	0.00	7.1	18.54	18.55	-7.1	7,581	-0.09%
2024/06/04	21	18.60	0	0.00	18.65	21	7,363	0.29%
2024/06/03	0	0.00	1	18.40	18.40	-1	7,305	-0.01%
2024/05/31	9	18.05	10	17.80	18.35	-1	7,215	-0.01%
2024/05/28	0	0.00	1	17.30	17.30	-1	6,966	-0.01%
2024/05/27	1	17.10	0	0.00	17.10	1	6,940	0.01%
2024/05/20	0	0.00	1	17.60	17.60	-1	6,810	-0.01%
2024/05/16	1	17.55	0	0.00	17.60	1	6,744	0.01%
2024/05/14	2	17.23	0	0.00	17.15	2	6,605	0.03%
2024/05/13	12	17.25	0	0.00	17.30	12	6,556	0.18%
2024/05/10	1	17.70	0	0.00	17.55	1	6,460	0.02%
2024/05/09	6	18.12	0	0.00	17.50	6	6,405	0.09%
2024/05/08	1	18.05	0	0.00	18.10	1	6,280	0.02%
2024/05/07	3	18.22	0	0.00	18.20	3	6,129	0.05%
2024/05/06	1	19.20	0	0.00	19.25	1	5,887	0.02%
2024/05/03	4	19.49	0.2	19.53	19.60	3.8	5,720	0.07%
2024/05/02	4	20.08	3	20.15	20.00	1	5,486	0.02%
2024/04/30	3	19.65	9.5	19.74	19.70	-6.5	5,155	-0.13%
2024/04/29	0	0.00	5	19.81	20.15	-5	4,861	-0.10%
2024/04/26	18.5	19.75	25	19.60	19.90	-6.5	4,253	-0.15%
2024/04/25	53.1	18.33	53	18.12	19.30	0.1	3,079	0.00%
2024/04/24	2	17.95	5	17.74	17.55	-3	2,134	-0.14%
2024/04/23	54.6	17.58	47	17.49	17.75	7.6	1,929	0.39%
2024/04/19	2	15.70	2	15.55	15.55	0	1,124	0.00%
2024/04/11	0	0.00	10	16.05	15.95	-10	1,066	-0.94%
2024/04/10	6	16.15	0	0.00	16.10	6	1,050	0.57%
2024/04/09	0	0.00	1	16.05	16.20	-1	1,024	-0.10%
2024/04/01	0	0.00	1	15.60	15.60	-1	923	-0.11%
2024/02/20	1	15.70	0	0.00	15.65	1	1,248	0.08%
2024/02/02	0	0.00	1	15.00	15.00	-1	1,318	-0.08%
2024/01/19	0.1	14.85	0	0.00	15.00	0.1	1,345	0.00%
2024/01/18	0.1	14.90	0	0.00	14.85	0.1	1,339	0.01%
2024/01/16	0.3	15.23	0	0.00	15.10	0.3	1,318	0.02%
2024/01/15	0	0.00	0.1	15.70	15.60	-0.1	1,295	-0.01%
2024/01/12	100	15.69	0	0.00	15.65	100	1,296	7.71%
2024/01/08	1	16.25	0	0.00	16.00	1	1,418	0.07%
2023/12/15	2	16.15	0	0.00	16.15	2	1,372	0.15%
2023/12/14	0	0.00	2	16.00	15.95	-2	1,357	-0.15%
2023/12/08	4	16.09	0	0.00	16.10	4	1,312	0.30%
2023/12/07	1	16.35	3	16.42	16.35	-2	1,282	-0.16%
2023/12/04	0	0.00	3	17.10	17.15	-3	1,114	-0.27%
2023/12/01	0	0.00	38	16.65	16.75	-38	1,042	-3.64%
2023/11/22	0	0.00	1	16.00	15.90	-1	902	-0.11%
2023/11/21	3	15.95	0	0.00	15.95	3	860	0.35%
2023/11/10	0	0.00	4	15.14	15.10	-4	752	-0.53%
2023/10/31	0	0.00	2	14.30	14.20	-2	709	-0.28%
2023/10/23	0	0.00	0.5	14.00	13.95	-0.5	751	-0.07%
2023/10/18	4	14.15	0	0.00	14.05	4	771	0.52%
2023/09/26	4	14.75	0	0.00	14.70	4	792	0.50%
2023/09/18	2	15.10	0	0.00	15.05	2	804	0.25%
2023/09/01	2	15.30	0	0.00	15.30	2	888	0.22%
2023/08/31	3	14.95	0	0.00	15.00	3	887	0.34%
2023/08/23	1	14.70	0	0.00	14.80	1	929	0.11%
2023/08/11	4	15.25	0	0.00	15.30	4	934	0.43%
2023/08/08	0	15.70	0	0.00	15.55	0	958	0.00%
2023/08/02	3	15.55	3	15.55	15.50	0	990	0.00%
2023/07/27	1	15.65	0	0.00	15.70	1	970	0.10%
2023/07/24	0.1	15.45	0	0.00	15.20	0.1	952	0.01%
2023/07/21	4	15.45	0	0.00	15.40	4	934	0.43%
2023/07/19	0	0.00	1	15.45	15.45	-1	934	-0.11%
2023/07/07	3	16.15	0	0.00	16.20	3	870	0.34%
2023/07/06	3	16.20	0	0.00	16.20	3	863	0.35%
2023/06/27	3	16.45	0	0.00	16.40	3	884	0.34%
2023/06/19	0	0.00	10	16.70	16.60	-10	880	-1.14%
2023/06/16	3	16.55	0	0.00	16.40	3	865	0.35%
2023/06/13	0	0.00	0.4	16.50	16.45	-0.4	866	-0.04%
2023/06/02	0	0.00	2	16.20	16.30	-2	973	-0.21%
2023/06/01	5	16.10	0	0.00	16.10	5	977	0.51%
2023/05/30	0	0.00	1	16.10	16.10	-1	986	-0.10%
2023/05/25	4	16.25	0	0.00	16.20	4	1,024	0.39%
2023/05/17	1	16.30	0	0.00	16.35	1	1,113	0.09%
2023/05/05	0	0.00	3	16.90	16.90	-3	1,083	-0.28%
2023/05/04	0	0.00	2	16.85	16.85	-2	1,096	-0.18%
2023/03/30	1	16.75	0	0.00	16.80	1	1,084	0.09%
2023/03/28	5	16.75	0	0.00	16.80	5	1,100	0.45%
2023/03/22	1	16.85	0	0.00	16.85	1	1,114	0.09%
2023/03/21	1	16.75	0	0.00	16.80	1	1,114	0.09%
2023/03/16	1	16.60	0	0.00	16.60	1	1,106	0.09%
2023/03/14	1	16.90	0	0.00	16.90	1	1,092	0.09%
2023/03/10	2	17.13	0	0.00	17.15	2	1,081	0.18%
2023/03/01	1	17.85	0	0.00	17.80	1	1,042	0.10%
2023/02/16	1	17.80	0	0.00	17.85	1	1,060	0.09%
2023/02/14	1	17.35	0	0.00	17.40	1	1,017	0.10%
2023/02/13	2	17.30	0	0.00	17.30	2	1,017	0.20%
2023/02/02	0	0.00	4	17.25	17.40	-4	1,030	-0.39%
2023/01/31	0	0.00	2	17.05	17.10	-2	1,016	-0.20%
2023/01/13	0	16.75	0	0.00	16.70	0	1,012	0.00%
2023/01/12	0	0.00	5	16.75	16.75	-5	1,066	-0.47%
2023/01/03	2	16.65	0	0.00	16.65	2	1,155	0.17%
2022/12/23	1	17.20	0	0.00	17.30	1	1,156	0.09%
2022/12/22	0	0.00	2	17.48	17.55	-2	1,166	-0.17%
2022/12/16	1	17.15	0	0.00	17.15	1	1,178	0.08%
2022/12/13	2	17.25	0	0.00	17.20	2	1,170	0.17%
2022/12/07	2	17.20	0	0.00	17.15	2	1,180	0.17%
2022/12/06	2	17.45	0	0.00	17.15	2	1,181	0.17%
2022/12/05	10	17.90	12	17.74	17.65	-2	1,177	-0.17%
2022/12/02	9	17.85	9	17.75	17.75	0	1,173	0.00%
2022/11/30	0	0.00	1	17.80	17.65	-1	1,145	-0.09%
2022/11/25	0	0.00	2	17.25	17.20	-2	1,132	-0.18%
2022/11/24	0	0.00	2	17.05	17.10	-2	1,130	-0.18%
2022/11/22	2	16.70	0	0.00	16.75	2	1,142	0.17%
2022/11/18	2	16.80	0	0.00	16.70	2	1,165	0.17%
2022/11/17	2	17.00	0	0.00	17.00	2	1,192	0.17%
2022/11/14	0	0.00	2	17.45	17.45	-2	1,205	-0.17%
2022/11/08	3	17.25	1	17.20	17.05	2	1,315	0.15%
2022/11/07	10	17.10	10	17.15	17.10	0	1,331	0.00%
2022/11/04	2	17.00	0	0.00	17.15	2	1,343	0.15%
2022/09/29	0	0.00	30	16.42	16.55	-30	1,662	-1.80%
2022/09/28	30	16.25	0	0.00	16.05	30	1,659	1.81%
2022/09/21	1	17.95	1	17.95	17.95	0	1,769	0.00%
2022/08/24	0	0.00	2	18.90	18.75	-2	2,027	-0.10%
2022/08/22	0	0.00	1	18.50	18.50	-1	2,025	-0.05%
2022/08/19	0	0.00	1	18.85	18.85	-1	2,043	-0.05%
2022/08/15	2	19.03	1	18.95	18.85	1	1,993	0.05%
2022/08/11	0	0.00	2	17.80	17.80	-2	1,891	-0.11%
2022/07/28	0	0.00	5	17.85	17.90	-5	2,127	-0.23%
2022/07/25	0	0.00	1	18.25	18.25	-1	2,170	-0.05%
2022/07/18	0	0.00	1	17.50	17.80	-1	2,692	-0.04%
2022/07/14	1	17.05	0	0.00	17.05	1	3,061	0.03%
2022/07/07	0	0.00	0	19.00	18.90	0	2,946	0.00%
2022/07/05	0	0.00	12	19.22	19.25	-12	3,052	-0.39%
2022/07/01	25	18.51	36	18.74	18.20	-11	3,129	-0.35%
2022/06/30	4	19.20	0	0.00	19.20	4	3,170	0.13%
2022/06/27	0	0.00	1	20.30	20.30	-1	3,229	-0.03%
2022/06/17	0	0.00	2	20.15	20.45	-2	3,384	-0.06%
2022/06/16	0	0.00	2	20.60	20.15	-2	3,383	-0.06%
2022/06/15	0	0.00	2	20.55	20.75	-2	3,387	-0.06%
2022/06/14	2	19.90	0	0.00	20.30	2	3,404	0.06%
2022/06/13	2	20.15	0	0.00	20.10	2	3,449	0.06%
2022/06/10	0	0.00	3	20.60	20.60	-3	3,470	-0.09%
2022/06/09	0	0.00	10	20.70	20.75	-10	3,496	-0.29%
2022/06/07	0	0.00	2	20.50	20.50	-2	3,530	-0.06%
2022/06/01	2	20.60	3	20.45	20.40	-1	3,724	-0.03%
2022/05/31	2	20.45	0	0.00	20.20	2	3,737	0.05%
2022/05/30	0	0.00	4	20.44	20.35	-4	3,735	-0.11%
2022/05/26	3	20.05	0	0.00	19.75	3	3,773	0.08%
2022/05/25	2	19.90	5	19.95	19.85	-3	3,838	-0.08%
2022/05/20	0.2	19.85	10	19.90	19.90	-9.9	4,173	-0.24%
2022/05/19	3	19.28	0	0.00	19.50	3	4,236	0.07%
2022/05/18	5	19.70	0	0.00	19.95	5	4,255	0.12%
2022/05/17	0	0.00	1	19.75	19.75	-1	4,300	-0.02%
2022/05/13	1	19.25	0	0.00	19.25	1	4,523	0.02%
2022/05/10	4	19.24	0	0.00	19.45	4	4,667	0.09%
2022/05/09	11	19.42	3	19.48	19.30	8	4,776	0.17%
2022/05/06	7	20.05	0	0.00	20.05	7	5,047	0.14%
2022/05/05	0	0.00	1	20.65	20.55	-1	5,150	-0.02%
2022/05/03	2	20.30	0	0.00	20.30	2	5,255	0.04%
2022/04/29	0	0.00	5	20.85	20.60	-5	5,321	-0.09%
2022/04/28	0.1	20.50	3	20.35	20.35	-3	5,379	-0.05%
2022/04/27	6.1	20.31	2	20.35	20.35	4.1	5,463	0.07%
2022/04/26	4	20.43	0	0.00	20.85	4	5,580	0.07%
2022/04/25	5	21.16	0	0.00	20.45	5	5,602	0.09%
2022/04/22	0	0.00	7	22.19	21.85	-7	5,460	-0.13%
2022/04/21	64	22.22	2	23.00	22.10	62	5,446	1.14%
2022/04/20	4.1	21.94	61	22.17	22.45	-57	5,639	-1.01%
2022/04/19	59	22.45	0	0.00	22.40	59	5,556	1.06%
2022/04/15	2	22.73	2	22.65	22.60	0	5,670	0.00%
2022/04/13	1	23.30	1	23.30	23.30	0	5,865	0.00%
2022/04/12	1	22.85	59	22.95	22.95	-58	5,990	-0.97%
2022/04/11	2	23.43	0	0.00	23.45	2	6,012	0.03%
2022/04/07	0	0.00	3	23.65	23.30	-3	6,115	-0.05%
2022/04/06	2	23.63	1	23.90	23.85	1	6,152	0.02%
2022/04/01	0	0.00	10	23.15	23.25	-10	6,207	-0.16%
2022/03/30	0	0.00	1	23.65	23.70	-1	6,685	-0.01%
2022/03/29	1	23.30	0	0.00	23.15	1	7,165	0.01%
2022/03/28	0	0.00	3	23.00	23.35	-3	8,034	-0.04%
2022/03/23	1	23.65	3	23.55	23.60	-2	12,423	-0.02%
2022/03/22	3	24.02	11	24.19	23.85	-8	13,044	-0.06%
2022/03/21	0	0.00	1	23.55	23.55	-1	13,177	-0.01%
2022/03/18	0	0.00	1	23.45	23.45	-1	13,194	-0.01%
2022/03/17	0	0.00	2	23.20	23.35	-2	13,288	-0.02%
2022/03/16	0	0.00	5	22.97	22.95	-5	13,419	-0.04%
2022/03/15	0	0.00	34	22.83	22.70	-34	13,811	-0.25%
2022/03/14	0	0.00	1	22.85	22.90	-1	13,848	-0.01%
2022/03/10	5	22.75	0	0.00	22.75	5	13,880	0.04%
2022/03/09	1	22.30	0	0.00	22.40	1	13,910	0.01%
2022/03/08	16	22.39	0	0.00	22.10	16	13,960	0.11%
2022/03/07	8	22.33	6	22.55	22.60	2	13,974	0.01%
2022/03/04	14	23.16	2	23.10	23.05	12	13,960	0.09%
2022/03/02	2	23.45	30	23.65	23.65	-28	14,210	-0.20%
2022/03/01	2	23.50	1	23.60	23.55	1	14,308	0.01%
2022/02/25	1	22.90	0	0.00	23.25	1	14,623	0.01%
2022/02/24	22.1	23.17	3	23.40	22.80	19.1	14,675	0.13%
2022/02/22	16	23.83	1	24.00	23.85	15	14,567	0.10%
2022/02/21	2	24.30	52	24.39	24.35	-50	14,613	-0.34%
2022/02/18	11	23.81	0	0.00	24.05	11	14,665	0.08%
2022/02/17	12	24.01	1	24.35	24.15	11	14,807	0.07%
2022/02/16	33	24.10	0	0.00	24.05	33	14,955	0.22%
2022/02/15	3	24.30	3	24.28	23.95	0	15,296	0.00%
2022/02/14	2	24.80	1	24.70	24.70	1	15,734	0.01%
2022/02/11	0	0.00	2	25.40	25.50	-2	17,230	-0.01%
2022/02/10	10	25.50	10	25.25	25.25	0	17,644	0.00%
2022/02/09	10	25.30	12	25.43	25.45	-2	17,754	-0.01%
2022/02/08	0	0.00	6	25.71	25.40	-6	17,725	-0.03%
2022/02/07	0	0.00	2	24.60	24.90	-2	17,822	-0.01%
2022/01/26	0	0.00	2	23.85	24.15	-2	18,094	-0.01%
2022/01/25	5	23.73	1	23.90	23.90	4	18,220	0.02%
2022/01/24	1	23.50	3	23.83	24.15	-2	18,261	-0.01%
2022/01/21	7	23.94	2	24.00	24.10	5	18,288	0.03%
2022/01/20	0	0.00	3	24.35	24.30	-3	18,286	-0.02%
2022/01/19	5	23.95	11	23.98	23.80	-6	18,270	-0.03%
2022/01/18	3	24.73	2	25.15	24.55	1	18,276	0.01%
2022/01/17	0	24.75	0	0.00	24.70	0	18,344	0.00%
2022/01/14	0.1	24.51	0	0.00	24.90	0.1	18,559	0.00%
2022/01/13	6	24.75	2	25.30	25.05	4	18,711	0.02%
2022/01/11	3	24.47	3	24.65	24.35	0	19,360	0.00%
2022/01/10	3	24.45	0	0.00	24.55	3	19,764	0.02%
2022/01/07	6	24.50	1	24.90	24.75	5	19,838	0.03%
2022/01/06	11.1	24.65	12	24.85	24.80	-1	19,854	0.00%
2022/01/05	8.1	25.48	0	0.00	25.25	8.1	19,933	0.04%
2022/01/04	1	25.30	0	0.00	25.30	1	20,170	0.00%
2022/01/03	1	25.30	0	0.00	25.50	1	20,322	0.00%
2021/12/30	5	25.61	0	0.00	25.55	5	20,661	0.02%
2021/12/29	0	0.00	1	25.60	25.60	-1	21,591	0.00%
2021/12/28	0	0.00	2	25.45	25.45	-2	21,921	-0.01%
2021/12/27	3	26.07	6	25.71	25.80	-3	22,525	-0.01%
2021/12/24	9	25.70	0	0.00	25.75	9	24,401	0.04%
2021/12/23	21	26.36	10	25.90	25.95	11	24,971	0.04%
2021/12/22	7	27.00	19	27.10	27.00	-12	24,962	-0.05%
2021/12/21	15	25.81	47	26.75	27.00	-32	24,329	-0.13%
2021/12/20	23	26.40	12	26.49	26.25	11	23,597	0.05%
2021/12/17	50	26.23	52.2	26.52	26.40	-2.2	22,651	-0.01%
2021/12/16	13	25.03	23	25.08	24.80	-10	20,113	-0.05%
2021/12/15	3	24.20	4	24.33	24.20	-1	19,481	-0.01%
2021/12/13	1	23.70	4	24.23	23.55	-3	19,195	-0.02%
2021/12/10	12	23.63	11	23.77	24.00	1	19,132	0.01%
2021/12/09	2	24.08	35	23.87	24.00	-33	18,973	-0.17%
2021/12/08	0	0.00	3	23.20	22.90	-3	18,568	-0.02%
2021/12/07	0	0.00	2	22.95	23.10	-2	18,514	-0.01%
2021/12/03	0	0.00	4	23.19	23.10	-4	18,558	-0.02%
2021/12/02	2	22.70	2	22.75	22.75	0	18,509	0.00%
2021/11/29	10	22.98	1	23.15	22.85	9	18,388	0.05%
2021/11/26	21	23.77	0	0.00	23.60	21	18,271	0.12%
2021/11/25	0	0.00	2	24.35	24.45	-2	18,141	-0.01%
2021/11/24	3	24.38	8	24.29	24.65	-5	18,033	-0.03%
2021/11/23	2	23.75	9	24.05	23.50	-7	17,695	-0.04%
2021/11/22	14	23.64	0	0.00	23.65	14	17,611	0.08%
2021/11/19	7	23.40	0	0.00	23.40	7	17,593	0.04%
2021/11/18	2	23.85	4	23.75	23.55	-2	17,570	-0.01%
2021/11/17	8	23.48	0	0.00	23.45	8	17,560	0.05%
2021/11/16	5	23.80	1	23.75	23.75	4	17,560	0.02%
2021/11/15	23	24.52	0	0.00	24.25	23	17,452	0.13%
2021/11/12	7	24.90	2	25.05	25.00	5	17,356	0.03%
2021/11/11	32	25.12	3	25.15	25.10	29	17,089	0.17%
2021/11/10	16	25.00	34	25.53	24.90	-18	16,592	-0.11%
2021/11/09	0	0.00	2	24.38	24.15	-2	15,050	-0.01%
2021/11/05	23	23.52	1	23.55	23.55	22	14,544	0.15%
2021/11/04	2	24.25	0	0.00	23.50	2	14,499	0.01%
2021/11/03	1	24.10	24	23.48	23.70	-23	14,121	-0.16%
2021/11/02	3	23.42	0	0.00	22.65	3	13,823	0.02%
2021/11/01	1	22.85	2	22.65	22.70	-1	13,701	-0.01%
2021/10/29	2	22.65	1	22.70	22.70	1	13,668	0.01%
2021/10/26	2	22.70	0	0.00	22.60	2	13,576	0.01%
2021/10/25	1	23.45	1	23.15	23.30	0	13,507	0.00%
2021/10/22	6.1	23.10	0	0.00	22.90	6.1	13,368	0.05%
2021/10/21	2	23.35	5	24.06	23.85	-3	13,208	-0.02%
2021/10/20	0	0.00	4	24.03	24.05	-4	13,160	-0.03%
2021/10/19	5	22.58	13.5	23.52	24.05	-8.5	13,011	-0.07%
2021/10/18	2	21.65	15	21.66	23.00	-13	12,404	-0.10%
2021/10/15	12	20.91	0	0.00	21.15	12	12,097	0.10%
2021/10/13	1	20.80	0	0.00	20.85	1	12,104	0.01%
2021/10/12	15.1	21.76	0	0.00	21.30	15.1	12,066	0.12%
2021/10/08	7	22.94	2	23.25	23.10	5	11,952	0.04%
2021/10/07	2	23.75	1	23.70	23.35	1	12,063	0.01%
2021/10/06	8	23.19	9	23.19	23.20	-1	12,124	-0.01%
2021/10/05	24	21.97	26	21.85	22.35	-2	11,277	-0.02%
2021/10/04	16	22.99	25	23.09	22.15	-9	11,048	-0.08%
2021/10/01	47	25.36	54	25.54	23.90	-7	10,608	-0.07%
2021/09/30	10	25.13	15.5	25.89	26.20	-5.5	8,756	-0.06%
2021/09/29	8	23.97	12	23.80	23.85	-4	8,147	-0.05%
2021/09/28	8	22.54	2	23.10	22.45	6	8,052	0.07%
2021/09/27	9	22.72	0	0.00	22.70	9	8,760	0.10%
2021/09/23	5	21.19	0	0.00	21.10	5	11,362	0.04%
2021/09/22	5.1	21.15	0	0.00	21.05	5.1	11,765	0.04%
2021/09/15	0	0.00	4	22.65	22.60	-4	12,803	-0.03%
2021/09/14	1	22.40	1	22.45	22.20	0	13,171	0.00%
2021/09/09	11.1	21.60	0	0.00	21.80	11.1	14,297	0.08%
2021/09/06	0.1	22.75	0	0.00	22.20	0.1	15,132	0.00%
2021/09/02	1.2	23.02	7	23.00	22.95	-5.8	16,904	-0.03%
2021/08/30	0.1	23.60	0	0.00	23.60	0.1	19,100	0.00%
2021/08/27	0	0.00	3	23.40	23.60	-3	22,345	-0.01%
2021/08/26	3	23.85	2	23.50	23.55	1	23,781	0.00%
2021/08/23	1	23.20	65	22.75	23.20	-64	25,416	-0.25%
2021/08/20	0	0.00	1	22.45	22.25	-1	26,099	0.00%
2021/08/19	0.1	22.15	2	21.90	21.75	-1.9	26,729	-0.01%
2021/08/18	2	21.80	5	22.06	22.75	-3	28,678	-0.01%
2021/08/17	60	22.52	60	22.42	22.25	0	31,609	0.00%
2021/08/16	0.1	21.86	21	22.06	22.00	-20.9	33,334	-0.06%
2021/08/13	11	22.98	11	22.95	22.90	0	34,412	0.00%
2021/08/12	50	23.31	50	23.28	23.50	0	35,749	0.00%
2021/08/11	31.1	23.49	35	23.65	23.15	-4	36,940	-0.01%
2021/08/09	10	24.00	10	24.00	23.90	0	39,412	0.00%
2021/08/06	0	0.00	10	24.20	24.15	-10	40,526	-0.02%
2021/08/03	25	24.52	5	24.60	24.55	20	45,622	0.04%
2021/08/02	0.1	24.15	0	0.00	24.80	0.1	46,845	0.00%
2021/07/30	0.2	24.74	0	0.00	24.25	0.2	47,630	0.00%
2021/07/27	1	24.55	0.2	24.65	24.40	0.9	52,575	0.00%
2021/07/26	11	25.04	0.2	24.85	24.75	10.9	54,629	0.02%
2021/07/22	0	0.00	10	24.31	24.45	-10	55,834	-0.02%
2021/07/21	2	24.30	2	25.05	24.30	0	56,459	0.00%
2021/07/19	17	25.84	0	0.00	25.85	17	58,024	0.03%
2021/07/16	24	26.17	0	0.00	26.15	24	59,471	0.04%
2021/07/14	21	24.90	19	25.38	25.35	2	60,139	0.00%
2021/07/13	7.3	26.13	0	0.00	25.90	7.3	60,596	0.01%
2021/07/12	1	27.95	0	0.00	27.25	1	60,714	0.00%
2021/07/09	0	0.00	2	28.20	27.60	-2	61,100	0.00%
2021/07/08	8	28.21	4	28.49	28.45	4	61,736	0.01%
2021/07/07	1	27.75	5	27.85	27.75	-4	62,815	-0.01%
2021/07/06	25	28.20	85	28.03	27.95	-60	64,157	-0.09%
2021/07/05	87	28.14	136	28.17	27.95	-49	65,726	-0.07%	大賣/
2021/07/02	83	29.31	21	30.03	28.50	62	66,132	0.09%
2021/07/01	63	30.14	52	30.15	28.85	11	65,533	0.02%
2021/06/30	68.5	28.78	47	28.58	29.55	21.5	64,625	0.03%
2021/06/29	14	27.63	3	27.80	27.60	11	63,540	0.02%
2021/06/28	3	27.75	7	27.36	28.00	-4	63,857	-0.01%
2021/06/25	12	27.77	2	27.73	27.25	10	64,103	0.02%
2021/06/24	0	0.00	4	27.59	27.45	-4	67,012	-0.01%
2021/06/23	4	27.56	1	27.00	27.00	3	68,575	0.00%
2021/06/22	11.5	27.31	14	27.26	27.50	-2.5	69,272	0.00%
2021/06/21	14.1	26.54	254	26.09	26.10	-239.9	68,808	-0.35%	大賣/鉅額交易
2021/06/18	12	26.78	14	26.79	26.75	-2	69,077	0.00%
2021/06/17	3	26.77	23	26.41	27.20	-20	69,448	-0.03%
2021/06/16	35	26.47	21	27.05	26.15	14	69,181	0.02%
2021/06/15	2	26.50	0	0.00	26.75	2	68,930	0.00%
2021/06/11	7	27.11	32	27.32	27.00	-25	68,621	-0.04%
2021/06/10	24	26.96	35	27.72	27.15	-11	68,075	-0.02%
2021/06/09	4	29.08	36	28.77	28.80	-32	66,843	-0.05%
2021/06/08	10	29.91	1	30.00	29.85	9	66,487	0.01%
2021/06/07	94	30.33	46	30.44	29.75	48	66,165	0.07%
2021/06/04	352	31.39	50	31.02	29.60	302	64,747	0.47%	大買/鉅額交易
2021/06/03	65	29.76	57	31.03	31.20	8	61,688	0.01%
2021/06/02	3	28.40	7	28.58	28.40	-4	60,531	-0.01%
2021/06/01	9	28.02	206	28.18	28.45	-197	60,002	-0.33%	大賣/鉅額交易
2021/05/31	18	28.44	14	28.56	28.00	4	59,653	0.01%
2021/05/28	19	28.74	77	28.34	28.45	-58	59,169	-0.10%
2021/05/27	38	28.38	19	28.50	28.05	19	58,474	0.03%
2021/05/26	274	29.20	32	29.28	28.35	242	57,856	0.42%	大買/鉅額交易
2021/05/25	68	28.89	53	28.79	28.05	15	56,060	0.03%
2021/05/24	38	26.87	56	27.57	28.40	-18	53,091	-0.03%
2021/05/21	37	24.61	23	24.93	25.85	14	51,366	0.03%
2021/05/20	56	24.96	42	24.93	23.50	14	50,182	0.03%
2021/05/19	125	24.09	133	24.16	24.20	-8	48,810	-0.02%	大買/大賣/
2021/05/18	48	23.42	42	22.61	23.60	6	47,642	0.01%
2021/05/17	3	22.57	19	22.30	22.10	-16	45,720	-0.03%
2021/05/14	7.1	25.74	34.5	26.13	24.55	-27.4	45,080	-0.06%
2021/05/13	15.1	27.52	2	27.33	27.25	13.1	43,917	0.03%
2021/05/12	91.1	33.45	53	32.21	30.25	38.1	42,880	0.09%
2021/05/11	41	33.13	67.5	33.49	33.60	-26.5	41,145	-0.06%
2021/05/10	18	31.04	63.2	31.44	31.65	-45.2	38,699	-0.12%
2021/05/07	15	28.97	32	29.10	29.30	-17	37,531	-0.05%
2021/05/06	24.5	29.54	35	29.62	29.75	-10.5	36,700	-0.03%
2021/05/05	52	28.56	15	28.89	28.20	37	35,557	0.10%
2021/05/04	138.2	31.15	84	31.28	28.05	54.2	34,468	0.16%	大買/
2021/05/03	29	30.46	26	30.10	31.05	3	31,524	0.01%
2021/04/29	35	29.00	40	28.79	28.25	-5	29,388	-0.02%
2021/04/28	5	27.50	2	27.50	28.20	3	28,342	0.01%
2021/04/27	22	28.11	10	27.81	27.20	12	27,836	0.04%
2021/04/26	0	0.00	8	27.03	27.00	-8	27,114	-0.03%
2021/04/23	35	26.75	20	26.20	26.85	15	26,686	0.06%
2021/04/22	10	27.33	59	27.41	27.70	-49	25,343	-0.19%
2021/04/21	93	25.51	57	25.47	25.20	36	24,059	0.15%
2021/04/20	9	24.24	6	24.44	24.60	3	23,356	0.01%
2021/04/19	32	25.39	9	25.46	24.95	23	23,049	0.10%
2021/04/16	29	24.60	30.3	24.68	24.80	-1.3	22,367	-0.01%
2021/04/15	23	23.95	40	23.73	24.05	-17	21,845	-0.08%
2021/04/14	35	23.39	40	22.99	23.60	-5	21,336	-0.02%
2021/04/13	14	24.36	8	24.58	23.05	6	20,738	0.03%
2021/04/12	31	23.94	21	23.78	24.30	10	19,464	0.05%
2021/04/09	63	22.44	21	22.25	22.10	42	17,943	0.23%
2021/04/08	5	20.23	11.5	20.95	21.55	-6.5	16,263	-0.04%
2021/04/07	4	19.59	2	19.70	19.60	2	15,506	0.01%
2021/04/06	4	19.50	1	19.00	19.50	3	15,282	0.02%
2021/04/01	0	0.00	0	18.90	18.90	0	14,883	0.00%
2021/03/31	40	19.36	30	19.52	19.25	10	14,858	0.07%
2021/03/30	0	0.00	28	18.91	19.15	-28	14,774	-0.19%
2021/03/29	71	19.59	70	19.58	19.25	1	14,222	0.01%
2021/03/26	78	18.79	119	18.26	19.25	-41	11,309	-0.36%	大賣/
2021/03/25	23	17.06	20	16.93	17.50	3	9,832	0.03%
2021/03/24	0	0.00	1	16.15	15.95	-1	8,805	-0.01%
2021/03/23	29	16.00	2	16.20	16.05	27	9,118	0.30%
2021/03/22	3	15.35	10	16.16	16.35	-7	8,892	-0.08%
2021/03/18	33	15.05	0.2	15.00	14.90	32.8	8,370	0.39%
2021/03/17	0	0.00	0.1	14.80	14.85	-0.1	8,425	0.00%
2021/03/15	0	0.00	0	15.30	14.90	0	8,627	0.00%
2021/03/09	0	0.00	3	15.28	15.15	-3	9,060	-0.03%
2021/03/08	0	0.00	5	15.13	15.20	-5	9,004	-0.06%
2021/03/04	9	14.88	15	15.06	14.95	-6	9,035	-0.07%
2021/03/02	3	14.77	5	14.82	14.65	-2	8,948	-0.02%
2021/02/26	1	14.70	1	14.85	14.95	0	8,977	0.00%
2021/02/25	0	0.00	5	14.80	14.90	-5	9,002	-0.06%
2021/02/23	0	0.00	2	14.35	14.45	-2	9,122	-0.02%
2021/02/22	0	0.00	1	13.95	14.00	-1	9,386	-0.01%
2021/02/19	3	13.75	0	0.00	13.95	3	10,171	0.03%
2021/02/18	0	0.00	6	13.78	14.00	-6	10,378	-0.06%
2021/02/17	0	0.00	11	13.45	13.55	-11	10,565	-0.10%
2021/02/05	5	13.25	0	0.00	13.25	5	10,757	0.05%
2021/02/03	0	0.00	9	13.30	13.30	-9	11,422	-0.08%
2021/02/02	0	0.00	32	13.22	13.25	-32	12,354	-0.26%
2021/01/29	11	12.55	0	0.00	12.60	11	13,236	0.08%
2021/01/28	0	0.00	1	13.00	12.95	-1	13,413	-0.01%
2021/01/21	21	12.98	0	0.00	13.05	21	15,037	0.14%
2021/01/20	13	13.00	0	0.00	13.00	13	15,483	0.08%
2021/01/19	10	13.60	0	0.00	13.50	10	15,424	0.06%
2021/01/18	0	0.00	6	13.55	13.60	-6	15,492	-0.04%
2021/01/14	15	14.27	12	14.30	14.40	3	15,512	0.02%
2021/01/11	2	14.35	0	0.00	14.05	2	15,337	0.01%
2021/01/07	0	0.00	1	14.25	14.25	-1	15,251	-0.01%
2021/01/06	3	14.20	4	14.46	14.00	-1	15,292	-0.01%
2021/01/05	3	14.75	0	0.00	14.75	3	15,108	0.02%
2021/01/04	3	15.10	0	0.00	14.95	3	15,131	0.02%
2020/12/29	0	0.00	1	15.50	15.30	-1	14,930	-0.01%
2020/12/28	0	0.00	1	15.25	15.20	-1	14,832	-0.01%
2020/12/25	10	15.90	12	15.48	15.45	-2	14,701	-0.01%
2020/12/24	15	15.72	10	15.56	15.50	5	14,478	0.03%
2020/12/22	7	15.24	5	15.40	14.80	2	13,944	0.01%
2020/12/21	5	15.45	17	15.72	15.80	-12	13,932	-0.09%
2020/12/18	2	14.75	9	14.88	14.75	-7	13,612	-0.05%
2020/12/17	6	15.36	26	15.21	15.00	-20	13,674	-0.15%
2020/12/16	40	14.88	25	14.78	14.95	15	13,596	0.11%
2020/12/15	2	14.35	2	14.75	14.40	0	13,735	0.00%
2020/12/11	7	14.57	5	14.50	14.50	2	13,752	0.01%
2020/12/09	2	14.30	0	0.00	14.30	2	14,042	0.01%
2020/12/07	0	0.00	2	14.65	14.50	-2	14,474	-0.01%
2020/12/03	1	14.40	0	0.00	14.35	1	14,835	0.01%
2020/12/02	5	14.43	1	14.40	14.35	4	14,912	0.03%
2020/12/01	2	14.55	0	0.00	14.55	2	14,817	0.01%
2020/11/30	2	15.20	7	15.03	14.95	-5	14,716	-0.03%
2020/11/26	0	0.00	32	14.54	14.45	-32	14,414	-0.22%
2020/11/25	34	14.27	0	0.00	14.20	34	14,432	0.24%
2020/11/24	9	14.20	1	14.20	14.15	8	14,412	0.06%
2020/11/23	1	14.40	4	14.40	14.45	-3	14,621	-0.02%
2020/11/20	15	14.55	5	14.60	14.50	10	14,953	0.07%
2020/11/19	2	15.00	15	15.15	15.05	-13	14,785	-0.09%
2020/11/18	50	15.07	63	15.13	15.50	-13	14,435	-0.09%
2020/11/17	40	14.54	42	14.57	14.70	-2	13,642	-0.01%
2020/11/16	1	14.30	94	14.48	14.30	-93	13,540	-0.69%
2020/11/13	2	14.35	0	0.00	14.30	2	13,328	0.02%
2020/11/12	2	14.13	0	0.00	14.15	2	13,115	0.02%
2020/11/11	5	14.40	6	14.53	14.65	-1	12,884	-0.01%
2020/11/10	119	14.86	36	14.80	14.50	83	12,551	0.66%	大買/
2020/11/09	42	14.57	7	14.18	14.70	35	11,631	0.30%
2020/11/06	3	13.25	0	0.00	13.40	3	10,913	0.03%
2020/11/05	2	13.45	10	13.70	13.25	-8	10,751	-0.07%
2020/11/04	10	13.68	3	13.35	13.55	7	10,572	0.07%
2020/11/03	1	13.15	28	13.10	13.00	-27	9,901	-0.27%
2020/11/02	0	0.00	100	12.55	12.60	-100	9,561	-1.05%
2020/10/29	2	12.65	0	0.00	12.60	2	9,422	0.02%
2020/10/28	17	13.02	17	13.13	12.65	0	9,130	0.00%
2020/10/27	0	0.00	10	12.40	12.35	-10	8,664	-0.12%
2020/10/26	3	12.48	0	0.00	12.45	3	8,635	0.03%
2020/10/23	0	0.00	4	12.23	12.20	-4	8,584	-0.05%
2020/10/22	0	0.00	1	12.20	12.00	-1	8,587	-0.01%
2020/10/20	10	12.30	21	12.25	12.20	-11	8,579	-0.13%
2020/10/19	0	0.00	10	12.00	12.05	-10	8,592	-0.12%
2020/10/16	0	0.00	7	12.10	12.00	-7	8,558	-0.08%
2020/10/14	5	12.20	7	12.23	12.25	-2	8,507	-0.02%
2020/10/12	0	0.00	3	12.07	11.90	-3	8,456	-0.04%
2020/10/05	2	11.60	0	0.00	11.60	2	9,153	0.02%
2020/09/30	1	11.35	0	0.00	11.45	1	9,334	0.01%
2020/09/28	3	11.45	0	0.00	11.50	3	9,598	0.03%
2020/09/24	27	11.77	5	11.40	11.35	22	9,665	0.23%
2020/09/23	25	12.09	0	0.00	11.95	25	9,522	0.26%
2020/09/22	32	12.50	0	0.00	12.35	32	9,574	0.33%
2020/09/21	52	13.03	52	13.04	12.90	0	9,686	0.00%
2020/09/18	17	12.83	70	12.83	12.80	-53	9,498	-0.56%
2020/09/17	10	12.40	15	12.40	12.40	-5	9,302	-0.05%
2020/09/16	12	12.38	0	0.00	12.20	12	9,555	0.13%
2020/09/15	10	12.50	5	12.30	12.30	5	10,450	0.05%
2020/09/14	45	12.62	2	12.50	12.50	43	11,773	0.37%
2020/09/11	22	12.42	5	12.00	12.45	17	11,589	0.15%
2020/09/10	54	12.52	1	12.60	12.45	53	11,332	0.47%
2020/09/09	23	12.47	128	12.51	12.60	-105	11,164	-0.94%	大賣/鉅額交易
2020/09/08	6	11.80	0	0.00	11.75	6	10,508	0.06%
2020/09/07	20	12.00	11	11.78	11.75	9	10,454	0.09%
2020/09/01	0	0.00	4	11.80	11.55	-4	10,304	-0.04%
2020/08/31	50	11.90	0	0.00	11.70	50	10,259	0.49%
2020/08/28	52	11.69	5	11.60	11.65	47	10,252	0.46%
2020/08/27	0	0.00	2	11.85	11.70	-2	10,153	-0.02%
2020/08/26	0	0.00	37	11.67	12.20	-37	9,787	-0.38%
2020/08/25	2	11.05	0	0.00	11.10	2	9,351	0.02%
2020/08/21	5	10.65	1	10.75	10.75	4	9,264	0.04%
2020/08/20	1	10.55	5	10.45	10.55	-4	9,248	-0.04%
2020/08/17	0	0.00	5	11.22	11.30	-5	9,171	-0.05%
2020/08/10	0	0.00	1	11.15	11.35	-1	8,987	-0.01%
2020/08/07	0	0.00	10	11.35	11.25	-10	8,897	-0.11%
2020/08/06	5	11.20	2	11.20	11.25	3	8,850	0.03%
2020/08/04	2	11.20	0	0.00	11.30	2	8,754	0.02%
2020/08/03	7	11.36	5	11.30	11.30	2	8,725	0.02%
2020/07/29	10	11.10	4	11.30	10.95	6	8,580	0.07%
2020/07/28	7	10.73	0	0.00	10.75	7	8,564	0.08%
2020/07/27	12	11.25	0	0.00	11.10	12	8,519	0.14%
2020/07/24	1	11.60	0	0.00	11.40	1	8,462	0.01%
2020/07/23	1	11.65	6	11.55	11.40	-5	8,356	-0.06%
2020/07/22	1	11.20	4	11.23	11.15	-3	8,227	-0.04%
2020/07/21	2	11.15	1	11.15	11.10	1	8,189	0.01%
2020/07/20	4	10.95	3	10.95	11.00	1	8,151	0.01%
2020/07/17	2	10.90	0	0.00	10.85	2	8,105	0.02%
2020/07/14	18	11.75	4	11.73	11.40	14	7,925	0.18%
2020/07/13	0	0.00	4	11.00	11.55	-4	7,455	-0.05%
2020/07/09	5	11.10	0	0.00	10.95	5	7,101	0.07%
2020/07/08	2	11.55	0	0.00	11.40	2	6,882	0.03%
2020/07/07	0	0.00	2	11.25	11.15	-2	6,724	-0.03%
2020/07/06	4	11.58	0	0.00	11.55	4	6,578	0.06%
2020/07/03	2	11.35	2	11.20	11.20	0	6,365	0.00%
2020/07/02	10	11.50	10	11.35	11.35	0	6,266	0.00%
2020/06/30	1	11.65	2	11.35	11.35	-1	5,894	-0.02%
2020/06/29	1	11.75	0	0.00	11.75	1	5,631	0.02%
2020/06/24	4	11.96	0	0.00	12.00	4	5,447	0.07%
2020/06/23	6	12.44	0	0.00	12.35	6	5,209	0.12%
2020/06/22	140	14.08	221	13.55	13.50	-81	4,886	-1.66%	大買/大賣/
2020/06/19	101	13.74	10	13.74	13.75	91	3,931	2.31%	大買/
2020/06/18	8	12.50	5	12.50	12.50	3	2,541	0.12%
2020/06/17	0	0.00	2	11.40	11.40	-2	2,273	-0.09%
2020/06/16	3	10.40	0	0.00	10.40	3	2,168	0.14%
2020/06/11	4	9.85	0	0.00	9.71	4	2,085	0.19%
2020/06/09	1	9.73	5	10.05	10.15	-4	2,109	-0.19%
2020/06/08	1	9.81	3	9.92	9.88	-2	1,988	-0.10%
2020/06/04	13	9.57	13	9.68	9.37	0	1,882	0.00%
2020/06/03	0	0.00	2	9.34	9.34	-2	1,787	-0.11%
2020/06/01	2	9.21	0	0.00	9.28	2	1,769	0.11%
2020/05/29	20	9.42	22	9.39	9.20	-2	1,749	-0.11%
2020/05/28	2	9.16	2	9.33	9.15	0	1,673	0.00%
2020/05/27	0	0.00	2	8.99	9.09	-2	1,666	-0.12%
2020/05/21	0	0.00	2	8.99	9.20	-2	1,546	-0.13%
2020/05/20	0	0.00	2	8.84	8.81	-2	1,495	-0.13%
2020/05/19	0	0.00	1	8.73	8.75	-1	1,494	-0.07%
2020/05/15	2	8.62	0	0.00	8.61	2	1,504	0.13%
2020/05/05	0	0.00	2	8.69	8.67	-2	1,495	-0.13%
2020/04/30	2	9.11	2	8.92	9.15	0	1,466	0.00%
2020/04/29	0	0.00	2	8.80	8.80	-2	1,456	-0.14%
2020/04/27	0	0.00	3	8.45	8.53	-3	1,511	-0.20%
2020/04/24	4	8.28	0	0.00	8.33	4	1,500	0.27%
2020/04/20	1	8.57	0	0.00	8.61	1	1,458	0.07%
2020/04/17	3	8.61	3	8.81	8.61	0	1,453	0.00%
2020/04/15	3	8.74	0	0.00	8.75	3	1,424	0.21%
2020/04/13	3	8.52	0	0.00	8.47	3	1,400	0.21%
2020/03/11	3	9.91	0	0.00	9.92	3	1,201	0.25%
2020/03/02	0	0.00	2	9.96	9.98	-2	1,306	-0.15%
2020/02/17	2	10.10	0	0.00	10.10	2	1,371	0.15%
2020/02/13	1	10.05	0	0.00	10.05	1	1,433	0.07%
2019/11/04	5	11.25	0	0.00	11.30	5	1,232	0.41%
2019/10/22	10	11.45	0	0.00	11.55	10	1,120	0.89%
2019/10/21	0	0.00	2	11.50	11.50	-2	1,111	-0.18%
2019/09/27	2	11.30	0	0.00	11.25	2	941	0.21%
2019/09/12	0	0.00	0	11.35	11.35	0	830	0.00%
2019/09/09	0	0.00	2	11.35	11.35	-2	843	-0.24%
2019/09/06	0	0.00	2	11.40	11.45	-2	844	-0.24%
2019/08/30	4	11.43	0	0.00	11.50	4	874	0.46%
2019/08/15	0	0.00	5	11.60	11.60	-5	1,139	-0.44%
2019/07/19	3	12.40	0	0.00	12.40	3	1,143	0.26%
2019/07/17	0	0.00	2	12.40	12.40	-2	1,147	-0.17%
2019/07/02	0	0.00	2	12.40	12.40	-2	1,111	-0.18%
2019/06/21	3	12.15	0	0.00	12.20	3	1,062	0.28%
2019/06/04	4	12.23	0	0.00	12.20	4	998	0.40%
2019/06/03	0	0.00	0.1	12.35	12.30	-0.1	976	-0.01%
2019/05/30	0	0.00	5	12.60	12.35	-5	947	-0.53%
2019/05/29	5	12.70	0	0.00	12.60	5	894	0.56%
2019/05/28	5	13.30	21	13.17	13.00	-16	793	-2.02%
2019/05/22	0	0.00	2	12.40	12.35	-2	603	-0.33%
2019/05/21	0	0.00	2	12.40	12.40	-2	610	-0.33%
2019/04/29	0	0.00	4.2	12.05	12.10	-4.2	544	-0.76%
2019/04/23	2	12.15	0	0.00	12.20	2	542	0.37%
2019/04/18	2	12.25	0	0.00	12.30	2	545	0.37%
2019/04/15	3	12.25	0	0.00	12.25	3	587	0.51%
2019/04/11	4	12.23	0	0.00	12.20	4	632	0.63%
2019/04/10	2	12.25	0	0.00	12.25	2	654	0.31%
2019/04/08	8	12.23	0	0.00	12.25	8	700	1.14%
2019/03/29	0	0.00	0.1	12.10	12.10	-0.1	675	-0.01%
2019/03/19	0	0.00	1	12.25	12.25	-1	630	-0.16%
2019/03/18	0	0.00	1	12.35	12.40	-1	619	-0.16%
2019/03/13	0	0.00	0	12.40	12.40	0	604	-0.01%
2018/12/04	10	12.60	0	0.00	12.65	10	742	1.35%
2018/10/17	0	0.00	1	12.55	12.50	-1	975	-0.10%
2018/10/11	1	12.65	0	0.00	12.70	1	949	0.11%
2018/09/07	0	0.00	2	13.15	13.10	-2	964	-0.21%
2018/08/30	2	13.40	0	0.00	13.50	2	1,104	0.18%
2018/08/29	1	13.60	0	0.00	13.50	1	1,131	0.09%
2018/08/28	0	0.00	2	13.70	13.70	-2	1,187	-0.17%
2018/08/24	0	0.00	2	13.85	13.80	-2	1,342	-0.15%
2018/08/23	0	0.00	1	13.85	14.05	-1	1,644	-0.06%
2018/08/22	6	13.93	3	14.00	14.00	3	1,824	0.16%
2018/08/21	4	13.70	0	0.00	13.65	4	1,801	0.22%
2018/08/20	0	0.00	2	13.60	13.60	-2	1,783	-0.11%
2018/08/09	2	13.30	0	0.00	13.30	2	1,840	0.11%
2018/08/06	0	0.00	2	13.60	13.55	-2	1,787	-0.11%
2018/08/01	2	13.65	0	0.00	13.65	2	1,769	0.11%
2018/07/27	2	13.40	0	0.00	13.40	2	1,746	0.11%
2018/07/23	0	0.00	0.5	13.20	13.25	-0.5	1,744	-0.03%
2018/06/27	0	0.00	0.1	13.45	13.45	-0.1	1,691	-0.01%
2018/06/12	0	0.00	5	14.80	14.85	-5	1,499	-0.33%
2018/05/31	0	0.00	1	14.70	15.20	-1	1,126	-0.09%
2018/05/25	1	13.50	0	0.00	13.35	1	628	0.16%