弘裕 (1474)-永豐金-屏東券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	13.50	13.50	-1	297	-0.34%
2024/04/29	1	14.20	0	0.00	14.05	1	265	0.38%
2024/04/16	0.1	12.70	0	0.00	12.50	0.1	185	0.05%
2024/04/11	0	0.00	36	12.95	12.75	-36	181	-19.88%
2024/04/10	0.1	12.80	50	12.60	12.80	-49.9	175	-28.46%
2024/04/02	0	0.00	18	12.45	12.50	-18	169	-10.60%
2024/02/26	0	0.00	11	11.80	11.75	-11	97	-11.33%
2024/02/22	0	0.00	21	11.80	11.80	-21	103	-20.26%
2024/02/21	0	0.00	102	11.80	11.80	-102	101	-100.84%	大賣/鉅額交易
2024/02/19	0	0.00	10	11.80	11.75	-10	103	-9.62%
2024/02/01	0	0.00	42	11.70	11.65	-42	100	-41.62%
2024/01/24	0.1	11.95	0	0.00	11.80	0.1	103	0.11%
2024/01/04	0	0.00	121	12.08	12.10	-121	101	-119.62%	大賣/鉅額交易
2023/12/28	0	0.00	6	12.00	12.00	-6	97	-6.16%
2023/12/14	0	0.00	156	11.92	11.85	-156	87	-178.97%	大賣/鉅額交易
2023/12/07	0.1	11.80	0	0.00	11.80	0.1	78	0.13%
2023/12/06	0.1	11.80	0	0.00	11.75	0.1	76	0.16%
2023/11/21	0	0.00	70	11.75	11.80	-70	72	-96.37%
2023/11/17	0	0.00	50	11.55	11.60	-50	71	-69.77%
2023/11/16	0	0.00	39	11.35	11.35	-39	69	-56.47%
2023/09/14	0.1	11.55	0	0.00	11.45	0.1	117	0.09%
2023/09/13	0.1	11.55	0	0.00	11.45	0.1	125	0.08%
2023/09/12	0	0.00	42	11.42	11.40	-42	130	-32.27%
2023/09/08	42	11.69	0	0.00	11.70	42	162	25.89%
2023/09/07	0.1	11.60	0	0.00	11.45	0.1	164	0.06%
2023/09/05	0.1	11.90	0	0.00	11.90	0.1	166	0.06%
2023/08/21	0.2	12.00	0	0.00	11.85	0.2	179	0.11%
2023/08/09	0.2	12.45	0	0.00	12.40	0.2	182	0.11%
2023/07/31	0	0.00	10	12.45	12.50	-10	174	-5.72%
2023/05/30	0	0.00	8	12.50	12.50	-8	169	-4.72%
2023/05/24	8	12.85	0	0.00	12.75	8	168	4.75%
2022/09/16	5	13.20	5	13.35	13.20	0	218	0.00%
2022/04/26	0	0.00	10	13.70	13.75	-10	523	-1.91%
2022/03/31	1	15.10	0	0.00	15.05	1	644	0.16%
2022/03/25	0	0.00	2	15.05	15.00	-2	673	-0.30%
2022/03/01	1	15.80	0	0.00	15.85	1	643	0.16%
2022/02/25	5	16.00	5	15.95	15.95	0	629	0.00%
2022/02/24	1	15.65	0	0.00	15.65	1	566	0.18%
2022/02/09	0	0.00	2	15.45	15.45	-2	713	-0.28%
2022/01/14	0	0.00	2	15.40	15.40	-2	745	-0.27%
2022/01/07	2	15.60	0	0.00	15.60	2	1,105	0.18%
2021/12/23	0	0.00	10	15.40	15.50	-10	1,259	-0.79%
2021/11/19	0	0.00	4	14.85	14.75	-4	1,519	-0.26%
2021/11/16	0	0.00	8	14.97	14.95	-8	1,541	-0.52%
2021/11/15	0	0.00	6	15.03	14.95	-6	1,536	-0.39%
2021/11/12	0	0.00	5	15.35	15.30	-5	1,521	-0.33%
2021/11/11	10	15.80	0	0.00	15.70	10	1,489	0.67%
2021/11/10	7	15.36	0	0.00	15.40	7	1,437	0.49%
2021/11/05	0	0.00	3	15.30	15.30	-3	1,423	-0.21%
2021/11/04	0	0.00	12	15.29	15.35	-12	1,430	-0.84%
2021/10/29	0	0.00	3	15.30	15.25	-3	1,429	-0.21%
2021/10/28	0	0.00	3	15.25	15.20	-3	1,426	-0.21%
2021/10/27	0	0.00	3	15.45	15.25	-3	1,425	-0.21%
2021/10/26	0	0.00	8	15.38	15.35	-8	1,425	-0.56%
2021/10/22	10	15.15	0	0.00	15.15	10	1,426	0.70%
2021/10/21	10	15.38	2	15.60	15.35	8	1,423	0.56%
2021/10/20	15	15.85	0	0.00	15.80	15	1,407	1.07%
2021/10/19	5	15.75	0	0.00	16.25	5	1,325	0.38%
2021/10/18	11	15.68	1	15.95	16.30	10	1,215	0.82%
2021/10/14	0	0.00	2	14.45	14.45	-2	1,110	-0.18%
2021/10/06	0	0.00	1	14.20	14.15	-1	1,126	-0.09%
2021/09/30	3	16.47	1	16.60	16.25	2	1,087	0.18%
2021/09/28	6	16.43	2	16.00	15.75	4	1,040	0.38%
2021/09/16	0	0.00	1	15.90	15.60	-1	1,032	-0.10%
2021/09/15	0	0.00	1	15.60	15.65	-1	1,029	-0.10%
2021/08/13	0	0.00	10	14.35	14.35	-10	2,900	-0.34%
2021/08/04	5	14.50	0	0.00	14.55	5	3,353	0.15%
2021/08/03	5	14.60	0	0.00	14.50	5	3,503	0.14%
2021/07/08	0	0.00	1	16.05	16.00	-1	6,166	-0.02%
2021/07/07	1	15.90	0	0.00	15.80	1	6,225	0.02%
2021/07/06	2	15.90	20	16.00	15.90	-18	6,240	-0.29%
2021/06/28	0	0.00	2	15.60	15.65	-2	6,196	-0.03%
2021/06/24	0	0.00	10	15.60	15.70	-10	6,185	-0.16%
2021/06/23	0	0.00	1	15.45	15.45	-1	6,187	-0.02%
2021/06/11	0	0.00	1	16.45	16.40	-1	6,149	-0.02%
2021/06/04	11	18.60	16	18.02	17.90	-5	5,963	-0.08%
2021/06/03	2	17.70	35	18.39	18.60	-33	5,696	-0.58%
2021/06/02	7	17.30	3	17.40	17.10	4	5,444	0.07%
2021/06/01	8	17.17	1	17.35	17.25	7	5,406	0.13%
2021/05/31	23	17.69	0	0.00	17.25	23	5,295	0.43%
2021/05/28	1	17.70	15	18.00	17.65	-14	5,231	-0.27%
2021/05/27	4	17.53	14	17.73	17.85	-10	5,161	-0.19%
2021/05/25	20	17.59	1	18.40	17.20	19	4,833	0.39%
2021/05/24	2	16.90	1	17.25	17.25	1	4,485	0.02%
2021/05/21	6	14.65	6	15.00	15.70	0	4,361	0.00%
2021/05/20	20	14.80	10	15.35	14.30	10	4,288	0.23%
2021/05/18	1	13.70	1	13.95	14.00	0	4,166	0.00%
2021/05/14	0	0.00	10	14.20	13.95	-10	4,059	-0.25%
2021/05/13	10	14.00	1	14.00	14.00	9	3,988	0.23%
2021/05/12	10	15.55	0	0.00	15.55	10	3,869	0.26%
2021/05/10	11	17.69	0	0.00	17.25	11	3,640	0.30%
2021/05/07	2	17.28	1	17.50	17.60	1	3,571	0.03%
2021/05/06	4	18.10	0	0.00	17.25	4	3,496	0.11%
2021/05/05	8	18.46	5	18.00	18.00	3	3,387	0.09%
2021/05/04	29	20.64	26	19.60	18.20	3	3,250	0.09%
2021/05/03	10	18.60	13	19.16	19.85	-3	2,693	-0.11%
2021/04/29	2	18.83	1	18.35	18.05	1	2,327	0.04%
2021/04/28	23	17.61	23	17.60	17.75	0	1,917	0.00%
2021/04/27	1	18.85	1	18.25	17.90	0	1,811	0.00%
2021/04/26	2	17.15	0	0.00	17.15	2	1,391	0.14%
2021/04/23	0	0.00	5	15.60	15.60	-5	1,324	-0.38%
2021/04/13	2	14.00	16	13.98	13.50	-14	884	-1.58%
2021/04/09	1	13.10	0	0.00	13.20	1	812	0.12%
2021/03/10	0	0.00	1	12.70	12.60	-1	1,158	-0.09%
2021/03/08	1	12.50	0	0.00	12.55	1	1,178	0.08%
2021/03/05	1	12.25	0	0.00	12.35	1	1,196	0.08%
2021/02/19	0	0.00	3	12.00	12.10	-3	1,259	-0.24%
2021/01/18	0	0.00	2	12.35	12.35	-2	1,747	-0.11%
2021/01/06	4	12.78	0	0.00	12.75	4	1,899	0.21%
2020/12/31	10	13.48	0	0.00	13.40	10	1,995	0.50%
2020/12/21	0	0.00	4	12.93	12.90	-4	1,590	-0.25%
2020/12/03	0	0.00	1	12.70	12.60	-1	1,776	-0.06%
2020/12/02	3	12.68	0	0.00	12.65	3	1,892	0.16%
2020/12/01	2	13.00	1	13.20	13.00	1	1,884	0.05%
2020/11/30	1	12.95	0	0.00	12.95	1	1,872	0.05%
2020/11/06	0	0.00	2	12.83	12.60	-2	2,011	-0.10%
2020/11/05	26	13.17	6	13.25	13.00	20	2,052	0.97%
2020/11/04	0	0.00	2	12.80	12.95	-2	1,962	-0.10%
2020/10/29	0	0.00	30	12.45	12.45	-30	2,483	-1.21%
2020/10/22	30	13.05	0	0.00	13.05	30	2,531	1.19%
2020/10/15	0	0.00	1	12.15	12.10	-1	2,541	-0.04%
2020/10/08	3	13.12	3	12.88	12.85	0	2,844	0.00%
2020/09/17	0	0.00	1	12.75	12.80	-1	4,337	-0.02%
2020/09/10	8	13.51	8	13.60	13.35	0	5,383	0.00%
2020/08/28	0	0.00	11	12.74	12.65	-11	6,329	-0.17%
2020/08/20	0	0.00	3	12.25	12.25	-3	7,013	-0.04%
2020/08/12	0	0.00	2	14.00	13.50	-2	6,905	-0.03%
2020/08/10	5	14.90	15	14.75	14.20	-10	6,794	-0.15%
2020/08/07	2	14.95	2	15.30	14.75	0	6,750	0.00%
2020/08/06	28	14.26	17	14.42	15.15	11	6,561	0.17%
2020/08/05	0	0.00	1	13.80	13.80	-1	6,352	-0.02%
2020/08/04	10	14.04	10	14.07	13.70	0	6,333	0.00%
2020/08/03	0	0.00	1	13.30	13.95	-1	6,218	-0.02%
2020/07/28	1	11.90	3	11.75	11.85	-2	6,291	-0.03%
2020/07/27	0	0.00	5	12.80	12.45	-5	6,275	-0.08%
2020/07/24	10	13.48	10	13.50	13.10	0	6,263	0.00%
2020/07/23	0	0.00	5	13.25	13.05	-5	6,183	-0.08%
2020/07/22	10	13.40	10	13.15	13.10	0	6,161	0.00%
2020/07/21	10	13.48	0	0.00	13.10	10	6,122	0.16%
2020/07/17	0	0.00	1	13.10	13.00	-1	6,009	-0.02%
2020/07/16	1	14.40	0	0.00	14.10	1	5,932	0.02%
2020/07/15	2	14.90	0	0.00	14.10	2	5,879	0.03%
2020/07/14	26	15.73	24	15.80	14.70	2	5,764	0.03%
2020/07/13	63	15.60	63	15.79	15.95	0	5,458	0.00%
2020/07/10	9	13.96	6	14.08	14.50	3	5,115	0.06%
2020/07/09	6	12.93	1	12.90	13.20	5	4,918	0.10%
2020/07/08	0	0.00	2	13.90	13.90	-2	4,750	-0.04%
2020/07/07	0	0.00	1	15.50	15.25	-1	4,581	-0.02%
2020/07/03	0	0.00	2	16.65	16.60	-2	4,453	-0.04%
2020/06/29	4	16.86	0	0.00	16.25	4	4,264	0.09%
2020/06/24	1	16.45	0	0.00	16.45	1	4,170	0.02%
2020/06/23	4	17.39	1	17.40	17.15	3	4,064	0.07%
2020/06/22	0	0.00	50	19.42	19.05	-50	3,933	-1.27%
2020/06/19	6	21.32	0	0.00	20.85	6	3,829	0.16%
2020/06/18	12	20.79	508	20.96	21.00	-496	3,380	-14.67%	大賣/鉅額交易
2020/06/17	1	19.10	186	19.10	19.10	-185	3,015	-6.14%	大賣/鉅額交易
2020/06/16	3	17.40	0	0.00	17.40	3	2,933	0.10%
2020/06/12	22	13.50	26	13.64	14.45	-4	2,710	-0.15%
2020/06/11	5	12.84	4	12.80	13.15	1	2,383	0.04%
2020/06/09	1	13.10	10	12.65	12.65	-9	2,109	-0.43%
2020/06/08	0	0.00	6	12.37	13.20	-6	1,944	-0.31%
2020/06/05	2	11.90	0	0.00	12.00	2	1,747	0.11%
2020/06/04	0	0.00	4	10.95	11.00	-4	1,676	-0.24%
2020/06/02	1	11.20	0	0.00	11.00	1	1,650	0.06%
2020/06/01	16	11.94	3	11.85	11.80	13	1,578	0.82%
2020/05/29	40	11.62	31	11.44	11.30	9	1,450	0.62%
2020/05/28	0	0.00	6	10.92	11.60	-6	1,280	-0.47%
2020/05/27	6	11.17	0	0.00	11.20	6	1,121	0.54%
2020/05/15	0	0.00	5	9.50	9.53	-5	846	-0.59%
2020/05/04	0	0.00	1	10.45	10.90	-1	848	-0.12%
2020/04/27	0	0.00	2	9.08	9.11	-2	633	-0.32%
2020/04/14	3	10.07	0	0.00	9.95	3	587	0.51%
2020/03/09	0	0.00	10	10.60	10.25	-10	369	-2.70%
2020/02/12	10	10.10	0	0.00	10.05	10	278	3.59%
2020/02/06	0	0.00	10	10.75	10.30	-10	204	-4.89%
2019/11/22	0	0.00	1	9.76	9.70	-1	105	-0.94%
2019/11/21	6	10.05	2	10.13	9.99	4	98	4.08%
2019/11/20	2	9.55	0	0.00	9.82	2	78	2.54%
2018/03/27	0	0.00	10	11.80	11.80	-10	239	-4.18%
2018/01/29	0	0.00	30	11.55	11.60	-30	304	-9.86%
2018/01/24	0	0.00	30	11.44	11.45	-30	303	-9.90%