利奇 (1517)-永豐金-屏東券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股▼1.11%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	16.20	0	0.00	16.10	0	963	0.00%
2024/05/02	0.7	16.44	0	0.00	16.30	0.7	963	0.07%
2024/04/29	0	0.00	0.3	16.30	16.35	-0.3	959	-0.03%
2024/04/11	0	0.00	2	16.75	16.60	-2	873	-0.23%
2024/04/09	0	0.00	0	16.00	16.05	0	831	0.00%
2024/03/26	0	0.00	1	16.15	16.00	-1	781	-0.13%
2024/03/12	1	16.80	0	0.00	16.90	1	666	0.15%
2024/03/11	2	16.90	0.1	17.10	17.10	2	642	0.30%
2024/03/08	5	18.63	18	18.63	17.20	-13	602	-2.16%
2024/03/07	9	17.80	14	17.80	17.80	-5	341	-1.47%
2024/03/05	1	15.85	0	0.00	15.85	1	226	0.44%
2024/03/04	1	16.30	0	0.00	16.25	1	219	0.46%
2024/02/22	0	0.00	0.2	16.05	16.05	-0.2	202	-0.10%
2024/01/31	0.1	15.15	0	0.00	15.05	0.1	159	0.06%
2024/01/26	0.1	15.25	0	0.00	15.15	0.1	152	0.06%
2024/01/11	0.1	15.15	0	0.00	15.20	0.1	164	0.06%
2024/01/08	0	0.00	1	15.30	15.35	-1	167	-0.60%
2023/12/28	2	15.50	0	0.00	15.50	2	179	1.12%
2023/12/26	0	15.79	0	0.00	15.65	0	181	0.02%
2023/12/25	0	0.00	1	15.60	15.60	-1	182	-0.55%
2023/12/21	0	15.95	0	0.00	15.65	0	184	0.00%
2023/12/18	1	15.85	1	15.85	15.85	0	185	0.00%
2023/12/15	0.1	15.70	0	0.00	15.70	0.1	184	0.04%
2023/12/14	0.1	15.75	0	0.00	15.65	0.1	186	0.04%
2023/12/12	0	0.00	0	15.40	15.40	0	189	-0.01%
2023/12/07	0	15.75	0	0.00	15.45	0	207	0.01%
2023/12/05	0	0.00	0.1	15.80	15.65	-0.1	216	-0.04%
2023/12/04	0	0.00	1	15.80	15.75	-1	220	-0.45%
2023/11/09	0.1	15.00	0	0.00	14.90	0.1	234	0.04%
2023/11/06	1	15.00	0	0.00	15.00	1	256	0.39%
2023/11/02	1	14.35	0	0.00	14.35	1	252	0.40%
2023/10/27	0	14.60	0	0.00	14.45	0	259	0.01%
2023/10/24	1	14.50	0	0.00	14.45	1	264	0.39%
2023/10/23	0	14.80	0.3	14.75	14.60	-0.3	268	-0.10%
2023/10/18	0.2	14.88	0	0.00	14.75	0.2	276	0.07%
2023/10/11	1	15.00	0	0.00	14.95	1	304	0.33%
2023/09/14	0.1	15.30	0	0.00	15.35	0.1	345	0.03%
2023/09/13	0.1	15.25	0	0.00	15.20	0.1	347	0.03%
2023/09/12	5	16.00	0	0.00	15.95	5	342	1.46%
2023/09/11	0.2	16.18	0	0.00	15.95	0.2	336	0.06%
2023/09/07	0.2	16.48	0	0.00	16.35	0.2	336	0.06%
2023/09/05	0.1	16.55	0	0.00	16.40	0.1	334	0.03%
2023/09/04	0.1	16.75	0	0.00	16.65	0.1	330	0.03%
2023/08/23	0.5	15.95	0	0.00	15.80	0.5	324	0.16%
2023/08/16	0	0.00	10	15.70	15.90	-10	337	-2.96%
2023/08/11	0.1	16.50	0	0.00	16.25	0.1	332	0.03%
2023/08/09	0.1	16.90	0	0.00	16.80	0.1	322	0.03%
2023/08/07	0.1	17.05	0	0.00	16.95	0.1	337	0.03%
2023/07/20	0	16.95	0	0.00	16.90	0	357	0.01%
2023/07/18	2	16.70	0	0.00	16.70	2	365	0.55%
2023/07/14	0.1	17.45	0	0.00	17.25	0.1	355	0.03%
2023/07/12	0.1	17.95	0	0.00	17.80	0.1	342	0.03%
2023/07/11	5.1	18.35	0	0.00	18.25	5.1	332	1.53%
2023/07/06	0.1	18.90	0	0.00	18.70	0.1	339	0.03%
2023/07/05	0.1	18.95	0	0.00	18.80	0.1	337	0.03%
2023/06/26	0.1	18.90	0	0.00	18.80	0.1	360	0.03%
2023/05/30	0	0.00	0.2	18.95	18.80	-0.2	457	-0.05%
2023/05/26	0.1	18.95	0	0.00	18.70	0.1	461	0.02%
2023/05/22	1	19.00	0	0.00	19.05	1	498	0.20%
2023/05/12	5	18.80	0	0.00	18.35	5	495	1.01%
2023/05/11	5	18.80	0	0.00	18.25	5	494	1.01%
2023/05/02	0	0.00	2	19.45	19.50	-2	503	-0.40%
2023/04/27	2	18.85	0	0.00	18.95	2	488	0.41%
2023/04/24	2	19.30	0	0.00	19.35	2	475	0.42%
2023/04/21	0.1	19.65	0	0.00	19.35	0.1	475	0.02%
2023/04/20	1	19.70	0	0.00	19.60	1	472	0.21%
2023/04/18	1	20.00	0	0.00	19.95	1	469	0.21%
2023/04/14	1	20.00	0	0.00	20.10	1	474	0.21%
2023/04/12	0	0.00	6	20.25	20.25	-6	481	-1.25%
2023/03/30	0.1	19.90	0	0.00	19.75	0.1	480	0.01%
2023/03/24	3	20.00	0	0.00	20.00	3	510	0.59%
2023/03/22	1	20.20	0	0.00	20.15	1	530	0.19%
2023/03/17	1.2	19.68	0	0.00	19.70	1.2	587	0.20%
2023/03/16	1.1	19.83	0	0.00	19.80	1.1	578	0.19%
2023/03/13	1	20.10	0	0.00	20.35	1	589	0.17%
2023/03/09	0	0.00	2	21.20	20.95	-2	622	-0.32%
2023/02/17	0	0.00	1	20.25	20.25	-1	749	-0.13%
2023/02/08	1	20.50	0	0.00	20.50	1	1,017	0.10%
2023/02/06	1	20.60	2	20.60	20.60	-1	1,093	-0.09%
2023/02/03	0	0.00	4	20.78	20.75	-4	1,116	-0.36%
2023/02/02	0	0.00	5	20.76	20.80	-5	1,120	-0.45%
2022/12/21	1	20.00	5	20.12	20.10	-4	1,761	-0.23%
2022/12/19	1	20.10	13	20.15	20.05	-12	1,860	-0.64%
2022/12/15	0	0.00	8	20.95	20.90	-8	1,973	-0.41%
2022/12/13	7	21.02	0	0.00	20.95	7	1,978	0.35%
2022/12/05	0	23.75	0	0.00	23.55	0	2,260	0.00%
2022/12/01	0	0.00	1	23.85	23.70	-1	2,261	-0.04%
2022/11/30	13	23.75	1	23.55	23.50	12	2,264	0.53%
2022/11/24	1	22.95	0	0.00	22.95	1	2,297	0.04%
2022/11/21	1	22.90	0	0.00	22.70	1	2,349	0.04%
2022/11/16	2	23.20	0	0.00	22.90	2	2,373	0.08%
2022/11/14	1	22.40	2	22.85	23.00	-1	2,407	-0.04%
2022/11/11	4	22.88	0	0.00	22.70	4	2,397	0.17%
2022/09/22	1	24.95	1	25.15	25.35	0	2,283	0.00%
2022/09/16	10	26.20	0	0.00	25.40	10	2,323	0.43%
2022/09/15	2	26.03	0	0.00	26.10	2	2,276	0.09%
2022/09/06	1	24.00	0	0.00	24.25	1	2,044	0.05%
2022/09/05	1	26.15	1	25.75	25.40	0	2,007	0.00%
2022/09/02	0	0.00	1	26.00	25.95	-1	1,971	-0.05%
2022/08/17	0	0.00	2	25.40	25.15	-2	1,668	-0.12%
2022/08/11	0	0.00	1	24.45	24.35	-1	1,562	-0.06%
2022/08/09	1	23.95	0	0.00	24.90	1	1,453	0.07%
2022/08/04	1	22.00	1	22.00	22.05	0	1,369	0.00%
2022/07/25	2	23.75	0	0.00	23.95	2	1,249	0.16%
2022/07/20	0	0.00	1	24.60	24.40	-1	1,203	-0.08%
2022/07/19	0	0.00	2	23.90	23.90	-2	1,107	-0.18%
2022/07/18	1	23.00	0	0.00	23.00	1	1,023	0.10%
2022/07/15	2	22.45	0	0.00	22.60	2	1,024	0.20%
2022/06/30	1	22.60	0	0.00	22.35	1	733	0.14%
2022/06/28	3	23.72	3	23.47	23.85	0	702	0.00%
2022/06/27	0	0.00	1	23.70	23.70	-1	624	-0.16%
2022/05/24	5	23.15	5	23.10	22.65	0	522	0.00%
2022/04/08	1	22.70	0	0.00	23.15	1	778	0.13%
2022/04/06	0	0.00	3	23.53	23.45	-3	775	-0.39%
2022/03/23	0	0.00	0	25.90	24.65	0	863	0.00%
2022/03/10	0	0.00	0	24.25	23.90	0	1,227	0.00%
2022/02/14	7	26.17	0	0.00	26.05	7	1,963	0.36%
2022/02/11	3	26.60	0	0.00	26.65	3	2,034	0.15%
2022/01/19	1	26.50	0	0.00	26.45	1	2,287	0.04%
2022/01/10	0	0.00	2	27.00	27.00	-2	2,164	-0.09%
2022/01/07	1	26.50	0	0.00	26.20	1	2,157	0.05%
2022/01/06	1	26.70	0	0.00	26.85	1	2,153	0.05%
2021/12/22	1	27.15	0	0.00	27.15	1	2,387	0.04%
2021/12/16	1	28.65	0	0.00	27.95	1	2,845	0.04%
2021/12/15	0	0.00	3	28.42	28.55	-3	2,849	-0.11%
2021/12/13	3.2	28.64	2	28.53	28.45	1.2	2,805	0.04%
2021/12/10	1	28.25	2	28.20	28.15	-1	2,782	-0.04%
2021/12/09	0	0.00	1	27.60	27.45	-1	2,715	-0.04%
2021/12/02	1	27.30	0	0.00	26.60	1	2,685	0.04%
2021/11/29	1	26.85	0	0.00	26.60	1	2,945	0.03%
2021/11/26	0	27.00	0	0.00	26.95	0	2,943	0.00%
2021/11/23	1	27.55	1	27.30	27.30	0	2,958	0.00%
2021/11/18	3	29.02	0	0.00	28.95	3	2,955	0.10%
2021/11/17	0	0.00	1	28.60	28.50	-1	2,862	-0.03%
2021/11/15	3	28.45	4	28.23	28.40	-1	2,825	-0.04%
2021/11/12	2	29.10	0	0.00	28.90	2	2,797	0.07%
2021/11/11	1	27.30	0	0.00	28.90	1	2,729	0.04%
2021/11/09	0	0.00	1	26.80	27.15	-1	2,566	-0.04%
2021/11/05	2	26.63	0	0.00	26.70	2	2,623	0.08%
2021/11/04	0	0.00	4	26.90	26.60	-4	2,617	-0.15%
2021/11/02	2	25.45	0	0.00	24.65	2	2,600	0.08%
2021/11/01	1	25.10	2	25.45	25.30	-1	2,676	-0.04%
2021/10/29	0	0.00	3	24.93	25.05	-3	2,755	-0.11%
2021/10/22	1	24.75	0	0.00	24.30	1	4,261	0.02%
2021/10/20	1	24.20	0	0.00	24.65	1	4,906	0.02%
2021/10/19	5	24.51	0	0.00	24.50	5	4,944	0.10%
2021/10/01	1	26.85	1	27.15	26.00	0	5,492	0.00%
2021/09/30	0	0.00	2	27.65	27.80	-2	5,794	-0.03%
2021/09/29	1	27.60	0	0.00	27.50	1	5,894	0.02%
2021/09/28	0	0.00	1	28.80	28.55	-1	5,948	-0.02%
2021/09/27	1	28.75	2	28.93	29.35	-1	6,062	-0.02%
2021/09/24	2	29.55	3	28.98	29.05	-1	6,338	-0.02%
2021/09/22	2	27.00	0	0.00	26.70	2	6,446	0.03%
2021/09/15	20	28.15	30	27.78	27.35	-10	6,789	-0.15%
2021/09/13	1	27.80	1	27.20	27.80	0	6,780	0.00%
2021/09/10	0	0.00	2	27.08	26.90	-2	6,794	-0.03%
2021/09/08	0	0.00	5	25.75	25.60	-5	6,822	-0.07%
2021/09/07	0	0.00	1	26.95	26.35	-1	6,904	-0.01%
2021/09/06	13	26.96	0	0.00	26.60	13	6,947	0.19%
2021/09/03	0	0.00	10	29.33	28.30	-10	6,955	-0.14%
2021/09/02	15	28.27	1	28.80	29.00	14	6,825	0.21%
2021/08/31	10	27.14	10	26.84	27.20	0	6,726	0.00%
2021/08/26	1	26.55	0	0.00	26.65	1	6,921	0.01%
2021/08/24	0	0.00	0.1	26.70	26.90	-0.1	6,970	0.00%
2021/08/16	0	0.00	10	25.18	25.10	-10	7,061	-0.14%
2021/08/13	1	26.80	0	0.00	26.65	1	7,062	0.01%
2021/08/12	1	27.75	1	27.80	27.70	0	7,041	0.00%
2021/08/11	0	0.00	10	28.15	27.90	-10	7,059	-0.14%
2021/08/10	0	0.00	3	29.00	28.90	-3	7,048	-0.04%
2021/08/09	17	29.83	22	29.40	28.80	-5	7,067	-0.07%
2021/08/06	15	29.27	0	0.00	28.85	15	7,046	0.21%
2021/08/05	0	0.00	42	29.06	29.00	-42	7,105	-0.59%
2021/08/04	2	30.70	12	29.97	30.00	-10	7,101	-0.14%
2021/08/03	1	30.40	2	30.05	29.70	-1	7,102	-0.01%
2021/08/02	13	31.24	0	0.00	30.10	13	7,078	0.18%
2021/07/30	31	33.00	33	33.07	31.80	-2	6,887	-0.03%
2021/07/29	76	31.97	31	32.05	32.20	45	6,436	0.70%
2021/07/28	3	30.20	3	29.98	30.35	0	6,065	0.00%
2021/07/27	6	31.05	1	30.50	31.00	5	5,974	0.08%
2021/07/26	17	29.95	7.2	30.23	30.40	9.8	5,630	0.17%
2021/07/21	1	27.30	0	0.00	26.60	1	6,080	0.02%
2021/07/20	0	28.25	0	0.00	27.55	0	6,105	0.00%
2021/07/19	0	0.00	2	28.40	28.65	-2	6,102	-0.03%
2021/07/16	2	29.05	5	28.98	28.50	-3	6,134	-0.05%
2021/07/15	2	28.20	8	28.05	28.70	-6	6,115	-0.10%
2021/07/14	5	28.45	18	27.88	28.05	-13	6,109	-0.21%
2021/07/13	18	28.30	8	28.03	28.05	10	6,119	0.16%
2021/07/12	15	28.82	2	29.10	28.90	13	6,101	0.21%
2021/07/09	1	29.90	0	0.00	29.85	1	6,035	0.02%
2021/07/08	6	31.04	15	30.68	30.40	-9	6,033	-0.15%
2021/07/07	27	30.71	25	30.93	30.50	2	5,982	0.03%
2021/07/06	3	29.88	0	0.00	29.90	3	5,857	0.05%
2021/07/05	1	29.60	12	29.53	29.30	-11	6,148	-0.18%
2021/07/02	16	30.12	19	29.64	29.55	-3	6,175	-0.05%
2021/07/01	30	29.69	32	29.74	29.85	-2	6,254	-0.03%
2021/06/30	16	28.71	0	0.00	28.80	16	6,047	0.26%
2021/06/29	23	28.56	5	27.86	27.20	18	6,318	0.28%
2021/06/28	0	0.00	14	27.89	28.30	-14	6,628	-0.21%
2021/06/24	5	26.50	5	26.40	26.25	0	7,012	0.00%
2021/06/22	1	24.70	0	0.00	24.70	1	7,768	0.01%
2021/06/21	0	0.00	1	25.35	24.40	-1	8,317	-0.01%
2021/06/16	0	0.00	2	25.85	25.85	-2	8,407	-0.02%
2021/06/07	0.1	25.30	0	0.00	25.55	0.1	8,492	0.00%
2021/06/04	0.1	26.15	0	0.00	25.60	0.1	8,543	0.00%
2021/06/03	1	26.75	0	0.00	26.75	1	8,651	0.01%
2021/06/02	3	25.67	0	0.00	25.75	3	8,529	0.04%
2021/05/28	2	25.45	1	25.35	25.55	1	8,410	0.01%
2021/05/27	2	24.70	0	0.00	24.35	2	8,353	0.02%
2021/05/26	4	25.04	0	0.00	25.10	4	8,344	0.05%
2021/05/24	1	24.35	12	23.68	24.35	-11	8,430	-0.13%
2021/05/21	10	24.20	0	0.00	23.75	10	8,451	0.12%
2021/05/19	8	23.40	8	23.30	23.50	0	8,492	0.00%
2021/05/17	1	21.10	2	21.43	21.05	-1	8,409	-0.01%
2021/05/13	4	23.40	4	23.70	23.70	0	8,308	0.00%
2021/05/11	11	25.93	0	0.00	25.50	11	8,109	0.14%
2021/05/07	0	0.00	1	28.40	28.55	-1	7,963	-0.01%
2021/05/05	0	0.00	1	29.70	28.60	-1	7,833	-0.01%
2021/05/04	5	26.50	5	26.95	27.05	0	7,741	0.00%
2021/04/28	1	29.70	0	0.00	29.30	1	7,377	0.01%
2021/04/27	1	33.60	0	0.00	31.55	1	7,199	0.01%
2021/04/16	0	0.00	10	31.60	32.00	-10	6,663	-0.15%
2021/04/15	10	28.80	3	29.30	30.50	7	6,628	0.11%
2021/04/13	0	0.00	10	29.80	29.10	-10	6,592	-0.15%
2021/04/09	1	31.50	22	31.50	31.00	-21	6,301	-0.33%
2021/04/08	10	29.00	1.3	29.12	29.50	8.7	5,901	0.15%
2021/04/07	1	26.30	0	0.00	26.85	1	5,822	0.02%
2021/04/06	1	24.00	0	0.00	24.45	1	5,596	0.02%
2021/04/01	17	21.96	13	21.81	22.25	4	5,446	0.07%
2021/03/31	33	20.30	39	20.14	20.25	-6	5,007	-0.12%
2021/03/30	28	19.08	10	18.34	19.55	18	4,458	0.40%
2021/03/29	4	18.06	2	17.95	17.80	2	4,024	0.05%
2021/03/26	11	16.86	18	17.43	17.30	-7	3,792	-0.18%
2021/03/25	8	16.19	7	16.28	16.50	1	3,391	0.03%
2021/03/24	0	0.00	47	16.50	16.75	-47	2,956	-1.59%
2021/03/23	0	0.00	3	15.37	15.25	-3	2,400	-0.12%
2021/03/15	2	14.80	0	0.00	14.75	2	2,395	0.08%
2021/03/12	2	15.00	0	0.00	15.00	2	2,361	0.08%
2021/03/11	10	14.80	2	15.20	15.15	8	2,360	0.34%
2021/03/09	11	14.87	11	14.95	14.95	0	2,154	0.00%
2021/02/26	0	0.00	4	14.25	14.20	-4	2,270	-0.18%
2021/02/25	5	14.30	0	0.00	14.25	5	2,295	0.22%
2021/02/01	2	12.40	0	0.00	12.45	2	2,922	0.07%
2021/01/29	1	12.80	0	0.00	12.55	1	3,195	0.03%
2021/01/27	1	13.05	0	0.00	12.85	1	4,600	0.02%
2021/01/15	2	13.40	0	0.00	13.40	2	6,041	0.03%
2021/01/11	2	13.90	0	0.00	13.85	2	6,416	0.03%
2021/01/08	4	14.10	0	0.00	14.10	4	6,412	0.06%
2021/01/04	1	14.15	0	0.00	14.15	1	6,397	0.02%
2020/12/30	10	14.35	10	14.25	14.20	0	6,387	0.00%
2020/12/29	0	0.00	2	13.98	13.95	-2	6,348	-0.03%
2020/12/25	0	0.00	1	13.95	13.95	-1	6,337	-0.02%
2020/12/24	1	14.10	1	14.05	14.05	0	6,337	0.00%
2020/12/21	1	13.90	1	13.90	13.90	0	6,411	0.00%
2020/12/15	3	14.38	9	14.54	14.40	-6	7,117	-0.08%
2020/12/10	3	14.10	3	14.00	14.10	0	7,484	0.00%
2020/12/09	3	14.05	0	0.00	14.00	3	7,495	0.04%
2020/12/07	3	13.80	0	0.00	13.80	3	7,638	0.04%
2020/12/03	0	0.00	3	14.25	14.15	-3	7,904	-0.04%
2020/12/02	13	14.50	5	14.59	14.35	8	7,899	0.10%
2020/12/01	8	15.16	2	15.60	15.00	6	7,833	0.08%
2020/11/30	2	15.25	0	0.00	15.15	2	7,773	0.03%
2020/11/27	0	0.00	2	15.10	14.95	-2	7,739	-0.03%
2020/11/24	2	14.85	0	0.00	14.95	2	7,703	0.03%
2020/11/19	1	14.80	1	14.80	14.65	0	7,724	0.00%
2020/11/18	24	14.80	24	15.05	14.75	0	7,784	0.00%
2020/11/17	0	0.00	1	14.40	14.40	-1	7,713	-0.01%
2020/11/16	1	14.50	0	0.00	14.30	1	7,672	0.01%
2020/11/11	5	14.50	15	14.75	14.50	-10	7,551	-0.13%
2020/11/10	7	14.81	0	0.00	14.85	7	7,428	0.09%
2020/11/09	15	15.70	33	15.76	15.80	-18	7,229	-0.25%
2020/11/06	12	15.63	0	0.00	15.70	12	7,029	0.17%
2020/11/05	21	15.70	6	16.48	15.65	15	6,789	0.22%
2020/11/04	5	15.00	0	0.00	15.05	5	5,918	0.08%
2020/11/03	3	14.85	30	14.83	15.00	-27	5,408	-0.50%
2020/11/02	2	12.90	2	13.65	13.65	0	5,012	0.00%
2020/10/30	45	13.34	47	13.47	13.00	-2	4,919	-0.04%
2020/10/29	0	0.00	1	12.90	13.05	-1	4,654	-0.02%
2020/10/28	38	12.90	32	13.12	13.25	6	4,634	0.13%
2020/10/27	3	12.90	0	0.00	12.90	3	4,410	0.07%
2020/10/21	6	12.47	10	12.68	12.80	-4	4,126	-0.10%
2020/10/12	0	0.00	1	11.65	11.60	-1	4,653	-0.02%
2020/10/05	5	11.75	5	11.75	11.80	0	4,908	0.00%
2020/09/25	1	11.20	0	0.00	11.10	1	4,877	0.02%
2020/09/24	1	11.65	0	0.00	11.30	1	4,819	0.02%
2020/09/21	2	12.55	1	12.60	12.40	1	4,535	0.02%
2020/09/18	21	13.03	10	13.55	12.55	11	4,416	0.25%
2020/09/17	5	12.35	80	12.15	12.65	-75	3,984	-1.88%
2020/09/16	40	11.66	37	11.82	11.85	3	3,638	0.08%
2020/09/14	0	0.00	2	11.65	11.50	-2	3,490	-0.06%
2020/09/11	25	11.81	26	11.77	11.45	-1	3,461	-0.03%
2020/09/10	5	11.43	0	0.00	11.45	5	3,352	0.15%
2020/09/09	5	11.65	0	0.00	11.90	5	3,313	0.15%
2020/09/08	27	11.82	32	11.98	12.20	-5	3,240	-0.15%
2020/09/07	1	11.25	5	11.35	11.20	-4	3,010	-0.13%
2020/09/04	5	11.15	10	11.10	11.20	-5	3,040	-0.16%
2020/09/02	10	11.28	0	0.00	11.30	10	3,017	0.33%
2020/09/01	5	11.25	5	11.30	11.45	0	3,040	0.00%
2020/08/26	38	11.34	38	11.14	11.05	0	2,921	0.00%
2020/08/24	5	11.12	0	0.00	11.05	5	2,804	0.18%
2020/08/21	7	10.90	0	0.00	10.80	7	2,704	0.26%
2020/08/18	5	10.85	2	11.00	10.85	3	2,640	0.11%
2020/08/04	4	10.70	4	10.95	10.50	0	2,400	0.00%
2020/08/03	0	0.00	9	10.43	10.45	-9	2,275	-0.40%
2020/07/31	6	10.24	0	0.00	10.20	6	2,190	0.27%
2020/07/28	5	9.70	0	0.00	9.31	5	2,102	0.24%
2020/07/24	2	10.40	0	0.00	10.30	2	2,014	0.10%
2020/07/23	2	11.10	0	0.00	11.00	2	1,936	0.10%
2020/07/21	2	10.30	0	0.00	10.25	2	1,720	0.12%
2020/07/20	2	10.43	2	10.80	10.30	0	1,680	0.00%
2020/07/17	5	11.30	5	11.35	10.90	0	1,612	0.00%
2020/07/16	5	11.70	19	11.82	12.10	-14	1,402	-1.00%
2020/07/15	2	11.00	52	10.93	11.00	-50	985	-5.07%
2020/07/13	0	0.00	7	9.91	10.25	-7	765	-0.91%
2020/07/03	2	9.56	0	0.00	9.47	2	634	0.32%
2020/06/29	10	9.37	0	0.00	9.37	10	598	1.67%
2020/06/23	2	9.66	0	0.00	9.45	2	580	0.34%
2020/06/15	10	9.30	10	9.50	9.30	0	466	0.00%
2020/06/11	2	9.66	0	0.00	9.13	2	428	0.47%
2020/06/08	0	0.00	35	9.29	9.04	-35	361	-9.68%
2020/06/05	35	8.67	0	0.00	8.91	35	298	11.74%
2020/05/29	0	0.00	2	8.05	8.09	-2	277	-0.72%
2020/05/27	2	8.11	0	0.00	8.10	2	277	0.72%
2020/05/21	0	0.00	1	7.89	7.94	-1	241	-0.41%
2020/05/20	1	7.91	0	0.00	7.92	1	238	0.42%
2020/05/06	1	7.61	0	0.00	7.61	1	217	0.46%
2020/05/04	0	0.00	40	7.27	7.40	-40	210	-19.04%
2020/04/30	0	0.00	20	7.39	7.42	-20	210	-9.50%
2020/04/29	0	0.00	10	7.25	7.32	-10	209	-4.77%
2020/04/23	70	7.12	0	0.00	7.14	70	203	34.38%
2020/03/18	0	0.00	10	6.60	6.39	-10	167	-5.96%
2020/03/13	0	0.00	2	7.42	7.87	-2	151	-1.32%
2020/02/05	0	0.00	1	8.98	8.99	-1	114	-0.88%
2020/02/04	1	8.91	0	0.00	8.98	1	114	0.88%
2020/01/03	0	0.00	2	9.19	9.14	-2	103	-1.93%
2020/01/02	2	9.19	0	0.00	9.18	2	102	1.95%
2019/12/25	10	9.07	0	0.00	9.09	10	96	10.35%
2019/07/26	0	0.00	2	9.65	9.63	-2	305	-0.66%
2019/07/25	0	0.00	1	9.68	9.66	-1	305	-0.33%
2019/07/23	3	9.75	0	0.00	9.68	3	304	0.98%
2019/07/09	0	0.00	0.1	9.69	9.67	-0.1	191	-0.04%
2019/05/24	10	9.60	0	0.00	9.55	10	364	2.74%
2019/05/09	10	9.83	0	0.00	9.77	10	325	3.08%
2019/04/23	0	0.00	14	10.05	10.05	-14	294	-4.75%
2019/03/14	1	10.60	0	0.00	10.55	1	289	0.35%
2019/03/12	2	10.20	0	0.00	10.20	2	197	1.01%
2018/08/14	4	10.20	0	0.00	10.40	4	295	1.35%
2018/08/13	1	10.10	0	0.00	10.10	1	278	0.36%
2018/06/08	13	10.20	0	0.00	10.25	13	354	3.66%
2018/04/13	3	10.80	0	0.00	10.70	3	562	0.53%
2018/03/27	3	10.65	0	0.00	10.70	3	457	0.66%
2018/02/06	20	10.50	0	0.00	10.55	20	548	3.65%
2018/01/12	6	12.12	0	0.00	11.85	6	677	0.89%
2018/01/08	0	0.00	1	12.35	12.20	-1	760	-0.13%
2018/01/05	42	12.10	0	0.00	12.20	42	802	5.23%