• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    3,813張
  • 產業
    上市 汽車類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10139.4000.0039.3516,6730.01%
2024/12/09539.32439.5639.3016,6790.01%
2024/12/0600.00139.5038.40-16,613-0.02%
2024/12/05138.9500.0038.9516,6770.01%
2024/12/04139.25139.6039.4506,6400.00%
2024/12/0300.00138.6538.65-16,566-0.02%
2024/12/02138.3500.0038.3516,4780.02%
2024/11/29138.8500.0039.1516,4150.02%
2024/11/2800.00238.2538.60-26,372-0.03%
2024/11/27339.20339.4538.6006,2890.00%
2024/11/261039.631240.1639.65-26,155-0.03%
2024/11/25839.77939.2938.90-15,919-0.02%
2024/11/22238.3000.0038.5025,6970.04%
2024/11/1900.00337.8837.50-35,439-0.06%
2024/11/18237.2000.0036.8025,3620.04%
2024/11/1500.00138.1037.70-15,283-0.02%
2024/11/14538.041137.7037.70-65,021-0.12%
2024/11/131237.68938.4038.4034,7840.06%
2024/11/121837.681337.8336.0554,4460.11%
2024/11/1110236.5610236.9137.0003,8160.00% 大買/大賣/
2024/11/07135.9000.0035.8013,5790.03%
2024/11/0600.00135.1035.20-13,534-0.03%
2024/11/0400.00135.1535.05-13,551-0.03%
2024/10/2900.00235.2535.00-23,547-0.06%
2024/10/24637.331537.2836.20-93,290-0.27%
2024/10/23136.4000.0035.8012,9700.03%
2024/10/2200.001035.4935.90-102,900-0.34%
2024/10/18135.00235.0534.75-12,864-0.03%
2024/10/1700.00235.9335.55-22,857-0.07%
2024/10/15235.75135.7535.8512,8710.03%
2024/10/0900.000.134.6034.60-0.12,8690.00%
2024/09/30435.5900.0035.5542,8760.14%
2024/09/2700.00335.8235.65-32,858-0.10%
2024/09/26636.08135.9536.1552,7770.18%
2024/09/25236.051.136.3736.500.92,7120.03%
2024/09/241836.051536.3036.3032,6070.12%
2024/09/235.135.69635.5936.00-0.92,438-0.04%
2024/09/20334.32334.1534.2502,1240.00%
2024/09/1600.00133.1033.05-11,943-0.05%
2024/09/13432.88632.9532.80-21,926-0.10%
2024/09/1200.000.132.0231.80-0.11,8870.00%
2024/09/11732.1400.0031.7071,8940.37%
2024/09/1000.00232.2532.15-21,861-0.11%
2024/09/09231.7000.0031.7021,7440.11%
2024/09/0600.00631.5532.25-61,735-0.35%
2024/09/05130.05329.8029.95-21,682-0.12%
2024/09/04629.6000.0029.2561,7600.34%
2024/09/02030.8000.0030.9501,8740.00%
2024/08/29130.5000.0030.5012,4030.04%
2024/08/2800.00330.6030.65-32,568-0.12%
2024/08/1600.00529.9529.70-53,518-0.14%
2024/08/13229.9000.0030.0523,6700.05%
2024/08/121230.1400.0029.85123,7480.32%
2024/08/060.127.0000.0027.650.14,7000.00%
2024/08/050.129.5100.0027.850.14,8180.00%
2024/08/02031.3000.0030.9004,8640.00%
2024/07/31031.0800.0030.9004,9840.00%
2024/07/26130.6000.0030.7515,2450.02%
2024/07/1900.00131.5531.40-15,282-0.02%
2024/07/16132.5500.0032.5015,2900.02%
2024/07/0900.00133.8033.80-15,564-0.02%
2024/06/25134.8000.0035.4016,6380.02%
2024/06/19235.1800.0035.1526,6860.03%
2024/06/18235.25234.9035.3506,7110.00%
2024/06/17335.0500.0034.9536,7700.04%
2024/06/14234.8800.0034.8026,8580.03%
2024/06/11235.8000.0035.3527,1980.03%
2024/06/04538.19237.0536.9037,5830.04%
2024/06/03437.59238.1038.1027,2090.03%
2024/05/31236.90237.3037.6507,1060.00%
2024/05/30236.65736.4536.95-57,117-0.07%
2024/05/2900.00337.6037.60-37,078-0.04%
2024/05/2800.00436.4536.50-46,893-0.06%
2024/05/24234.43134.2534.2517,6510.01%
2024/05/23534.77234.4534.6537,7290.04%
2024/05/22535.8100.0035.5557,7810.06%
2024/05/21335.60135.8035.9028,0120.02%
2024/05/2000.00436.1535.60-48,033-0.05%
2024/05/17235.3000.0035.1028,0200.02%
2024/05/16435.6500.0035.4048,0570.05%
2024/05/15236.48336.7035.90-18,175-0.01%
2024/05/14136.5500.0035.6018,0860.01%
2024/05/13137.90337.6537.00-27,935-0.03%
2024/05/1000.00136.9537.20-17,560-0.01%
2024/05/09435.49235.6535.4027,3000.03%
2024/05/0800.00537.3537.10-57,172-0.07%
2024/05/07337.000.136.9536.902.97,1150.04%
2024/05/0600.00036.9536.9007,0860.00%
2024/05/03336.671236.4036.00-97,050-0.13%
2024/05/021237.181436.7336.50-27,049-0.03%
2024/04/29334.6300.0034.4536,8940.04%
2024/04/2500.00134.9534.90-16,882-0.01%
2024/04/24134.60134.9534.6506,8860.00%
2024/04/23133.8500.0033.9516,8970.01%
2024/04/2200.00234.0033.70-26,932-0.03%
2024/04/1800.00336.4036.05-36,896-0.04%
2024/04/16233.9800.0033.3026,8470.03%
2024/04/151436.30836.5136.1066,7730.09%
2024/04/1200.001036.2336.75-106,737-0.15%
2024/04/111135.66636.0035.6556,6600.08%
2024/04/10637.1800.0037.1066,6610.09%
2024/04/0900.00037.4537.3006,6450.00%
2024/04/08137.75238.0537.60-16,602-0.02%
2024/04/0300.00138.1037.85-16,545-0.02%
2024/04/02437.54337.5537.4516,4540.02%
2024/04/01437.481338.0737.05-96,346-0.14%
2024/03/28137.05137.1036.8006,1320.00%
2024/03/2700.00035.5035.6006,0830.00%
2024/03/26134.75234.9534.75-16,086-0.02%
2024/03/25135.6000.0035.5016,1430.02%
2024/03/221135.7100.0035.65116,2110.18%
2024/03/211137.0900.0036.15116,2990.17%
2024/03/20136.4000.0036.6516,4060.02%
2024/03/19336.9800.0036.6036,8130.04%
2024/03/18537.06536.4237.1507,1860.00%
2024/03/14336.07336.4035.8009,0990.00%
2024/03/131935.743136.2435.85-1210,740-0.11%
2024/03/12235.10235.3536.10010,6430.00%
2024/03/0400.00235.8035.40-210,468-0.02%
2024/03/0100.00236.6536.10-210,409-0.02%
2024/02/291836.18736.6536.301110,3450.11%
2024/02/27436.402235.7735.80-1810,066-0.18%
2024/02/2600.001334.7134.70-139,441-0.14%
2024/02/2300.001334.2133.85-139,436-0.14%
2024/02/223434.97435.0634.80309,5620.31%
2024/02/20133.2500.0033.5019,6910.01%
2024/02/1900.00733.8733.85-79,922-0.07%
2024/02/16233.70733.0633.90-510,048-0.05%
2024/02/15531.51531.7532.2509,9150.00%
2024/02/02130.8000.0031.00110,0590.01%
2024/02/0100.00131.0030.80-110,126-0.01%
2024/01/2500.00031.4031.05011,1730.00%
2024/01/24730.5800.0030.75711,3850.06%
2024/01/23230.580.530.7030.851.512,0030.01%
2024/01/22130.000.530.0030.100.512,2010.00%
2024/01/17129.50129.7029.40015,2540.00%
2024/01/1600.00130.0029.95-115,686-0.01%
2024/01/15230.782.530.6630.70-0.515,7510.00%
2024/01/11131.2500.0031.00116,4750.01%
2024/01/10131.60131.5031.35016,5350.00%
2024/01/09132.1000.0032.25116,6560.01%
2024/01/0500.00132.3032.30-116,932-0.01%
2024/01/04032.6000.0032.50017,1410.00%
2024/01/03133.30933.1033.20-817,183-0.05%
2024/01/02133.8500.0033.75117,2880.01%
2023/12/291233.3700.0033.451217,3480.07%
2023/12/28332.82133.1033.05217,3910.01%
2023/12/270.132.8000.0032.550.117,4050.00%
2023/12/26033.2500.0032.75017,4510.00%
2023/12/250.133.01533.1032.60-4.917,452-0.03%
2023/12/200.134.0500.0034.100.118,2160.00%
2023/12/19133.8500.0034.10118,1900.01%
2023/12/184.134.55734.7634.40-2.918,139-0.02%
2023/12/152.135.2900.0035.102.118,0770.01%
2023/12/1438.337.703437.5136.454.317,9870.02%
2023/12/13837.21437.4637.95417,5650.02%
2023/12/1246.137.184137.4736.705.117,2540.03%
2023/12/11217.137.9922137.7737.25-3.917,208-0.02% 大買/大賣/
2023/12/085834.805234.9536.50616,8070.04%
2023/12/0700.001833.1433.20-1815,541-0.12%
2023/12/06529.921.130.2130.203.915,3890.03%
2023/12/05129.05128.9029.00015,3400.00%
2023/12/04330.0800.0029.70315,4180.02%
2023/11/3000.00230.0029.90-215,276-0.01%
2023/11/29130.1500.0030.05115,2780.01%
2023/11/2700.00129.5029.25-115,292-0.01%
2023/11/2400.00530.1130.10-515,260-0.03%
2023/11/22030.6000.0030.70015,1370.00%
2023/11/21131.750.131.0530.800.915,0420.01%
2023/11/2000.00731.2931.40-714,791-0.05%
2023/11/171630.881830.5830.75-214,540-0.01%
2023/11/16430.59230.4330.55214,3270.01%
2023/11/15129.90429.4529.85-314,029-0.02%
2023/11/14128.5000.0028.55113,8160.01%
2023/11/1000.00628.0327.80-613,665-0.04%
2023/11/09429.4000.0028.70413,5280.03%
2023/11/08329.07128.9029.20213,4520.01%
2023/11/06729.94129.4029.20613,1470.05%
2023/11/034331.1650.130.6430.60-7.112,939-0.05%
2023/11/026930.486730.4830.70212,5390.02%
2023/11/013529.993930.1330.30-412,305-0.03%
2023/10/316031.135630.1330.15412,0310.03%
2023/10/302029.862030.0329.95011,3850.00%
2023/10/276529.805430.0430.301111,1580.10%
2023/10/269029.119929.5129.90-910,624-0.08%
2023/10/2525330.2624930.1228.4049,7920.04% 大買/大賣/
2023/10/24728.581328.5529.50-68,074-0.07%
2023/10/231027.101026.6526.8507,6170.00%
2023/10/2000.00027.5027.5507,5100.00%
2023/10/191027.43927.6527.2017,1360.01%
2023/10/171126.871326.5826.45-26,612-0.03%
2023/10/162026.432026.5826.7506,4550.00%
2023/10/1300.001227.1827.25-126,322-0.19%
2023/10/1200.002027.1027.10-206,138-0.33%
2023/10/113026.65226.3026.00285,9100.47%
2023/10/06226.8000.0026.5525,8360.03%
2023/10/0400.001026.5526.35-105,561-0.18%
2023/10/0300.00226.1526.00-25,447-0.04%
2023/10/022225.891126.0626.10115,3750.20%
2023/09/28126.15225.9526.00-15,304-0.02%
2023/09/27226.054025.6026.15-385,258-0.72%
2023/09/265526.985926.3526.10-45,177-0.08%
2023/09/25625.9600.0026.2564,5040.13%
2023/09/191024.95125.3524.9094,1730.22%
2023/09/152025.70225.8825.35183,9810.45%
2023/09/144626.1431.126.2326.1014.93,8210.39%
2023/09/134826.485526.5626.20-73,356-0.21%
2023/09/12625.071125.0625.25-52,103-0.24%
2023/09/1100.00123.3023.40-11,635-0.06%
2023/09/08523.6500.0023.1551,7540.28%
2023/09/07323.33423.4823.35-11,875-0.05%
2023/09/06222.7000.0022.2021,7940.11%
2023/09/0500.001.722.6122.65-1.71,975-0.09%
2023/09/04022.5500.0022.7502,2180.00%
2023/09/01122.2500.0022.7012,1960.05%
2023/08/310.722.1500.0022.000.72,1370.03%
2023/08/0100.00122.0522.00-12,446-0.04%
2023/07/251121.481021.8022.0012,5050.04%
2023/07/2400.00221.3021.30-22,509-0.08%
2023/07/19022.2500.0021.8502,5750.00%
2023/07/13122.6500.0022.3512,7400.04%
2023/07/06423.4400.0023.4042,9200.14%
2023/07/04224.2500.0024.3523,0340.07%
2023/07/0300.000.123.3523.50-0.13,0120.00%
2023/06/1900.00323.9523.95-34,230-0.07%
2023/06/16224.3500.0024.2524,5600.04%
2023/06/15624.5200.0024.5064,5590.13%
2023/06/14625.29324.9825.0034,7400.06%
2023/06/13724.90524.9424.7524,6030.04%
2023/06/12124.4500.0023.9014,4700.02%
2023/06/09524.99524.7924.7504,4440.00%
2023/06/08424.511424.6924.45-104,412-0.23%
2023/06/02223.1000.0023.3024,7800.04%
2023/05/31123.80123.7523.5004,7880.00%
2023/05/30123.60123.2023.6004,7390.00%
2023/05/261022.0500.0021.90104,7320.21%
2023/05/23122.6500.0022.6514,9540.02%
2023/05/2200.00222.5022.70-25,000-0.04%
2023/05/19122.3000.0022.3015,0150.02%
2023/05/1600.00122.3022.25-15,067-0.02%
2023/05/12221.9000.0022.1525,1720.04%
2023/05/11221.9000.0021.8525,2550.04%
2023/05/0500.002023.3023.50-205,633-0.36%
2023/04/26123.4500.0023.3016,0960.02%
2023/04/2100.00123.8023.75-16,067-0.02%
2023/04/19125.4000.0025.2516,0320.02%
2023/04/1700.00725.7525.50-76,020-0.12%
2023/04/14525.6000.0025.5056,0250.08%
2023/04/1300.00125.5025.30-16,034-0.02%
2023/04/121026.6500.0026.55106,1690.16%
2023/04/072026.55126.2026.55196,5700.29%
2023/03/31126.0000.0026.0516,5010.02%
2023/03/27326.42226.6526.3516,4030.02%
2023/03/24026.40426.5526.35-46,368-0.06%
2023/03/230.127.65527.1627.00-4.96,265-0.08%
2023/03/221627.541527.7627.2516,0320.02%
2023/03/21526.50926.7826.85-45,553-0.07%
2023/03/20425.6500.0025.7045,2830.08%
2023/03/17125.75225.9025.70-15,295-0.02%
2023/03/16124.451624.6324.50-155,061-0.30%
2023/03/152525.70525.1525.15205,1090.39%
2023/03/1300.00725.6525.25-75,216-0.13%
2023/03/10825.981925.8425.70-115,201-0.21%
2023/03/0900.00325.9525.35-35,315-0.06%
2023/03/08325.70925.8525.75-66,070-0.10%
2023/03/0700.001325.3125.40-136,464-0.20%
2023/03/061024.6000.0024.75106,5040.15%
2023/03/01124.05224.2524.30-16,703-0.01%
2023/02/24924.8200.0024.7096,7210.13%
2023/02/23625.2500.0025.2566,7520.09%
2023/02/212225.563325.5726.05-116,858-0.16%
2023/02/14025.0000.0024.9007,1730.00%
2023/02/131124.5000.0025.00117,2090.15%
2023/02/101325.230.325.1525.1012.77,2480.18%
2023/02/0900.00125.8525.85-17,256-0.01%
2023/02/0800.00326.1525.95-37,286-0.04%
2023/02/071026.21426.1026.1067,2750.08%
2023/02/0611.326.272626.3626.30-14.77,289-0.20%
2023/02/03325.5000.0025.2537,0830.04%
2023/02/0200.00425.7525.75-47,080-0.06%
2023/02/01425.54525.3525.75-16,967-0.01%
2023/01/31424.61324.6524.8016,7990.01%
2023/01/3000.000.324.3024.20-0.36,7900.00%
2023/01/16123.4000.0023.3516,8760.01%
2023/01/13123.3000.0023.3016,9780.01%
2023/01/1200.00223.9023.75-27,040-0.03%
2023/01/10524.34524.4824.1007,1450.00%
2023/01/06123.7500.0023.9517,2740.01%
2023/01/05124.3500.0024.0517,4100.01%
2022/12/29924.12924.3824.6007,5160.00%
2022/12/28125.35125.0524.8007,5680.00%
2022/12/21122.8000.0022.8017,8760.01%
2022/12/19123.8000.0023.8018,1410.01%
2022/12/16124.55124.7524.6008,4280.00%
2022/12/14325.00225.1025.0018,7530.01%
2022/12/13325.15125.0024.5528,8730.02%
2022/12/12325.37225.0525.0518,9790.01%
2022/12/09224.50124.7524.5019,2810.01%
2022/12/07125.25125.6024.9009,9540.00%
2022/12/06326.051425.8025.45-1110,634-0.10%
2022/12/02227.05326.7526.60-110,828-0.01%
2022/12/012127.181427.0426.75710,8590.06%
2022/11/302227.031626.8426.95610,7920.06%
2022/11/29525.1614.226.3626.80-9.210,174-0.09%
2022/11/2800.00124.5024.40-19,875-0.01%
2022/11/251124.0600.0023.651110,0530.11%
2022/11/24124.0500.0024.20110,5080.01%
2022/11/2100.00324.0023.85-314,248-0.02%
2022/11/18323.8000.0023.60314,9540.02%
2022/11/16323.15123.3523.15215,4220.01%
2022/11/14123.801.423.6523.80-0.415,9840.00%
2022/11/1000.000.122.9022.30-0.117,6230.00%
2022/11/0900.00023.0022.95018,3610.00%
2022/11/02122.20122.3022.35023,6950.00%
2022/10/28120.6500.0020.60126,5800.00%
2022/10/240.521.9500.0021.650.535,7350.00%
2022/10/201022.087021.6321.70-6036,363-0.17%
2022/10/13123.0500.0022.20137,5550.00%
2022/10/1200.001624.1124.05-1637,694-0.04%
2022/10/1100.00124.3023.75-138,4110.00%
2022/10/07125.4000.0025.30139,0060.00%
2022/10/062125.6000.0025.752139,9490.05%
2022/10/053025.9000.0025.603040,4500.07%
2022/10/04225.55125.6525.60140,7220.00%
2022/10/03125.2500.0024.95142,2140.00%
2022/09/29125.40125.5525.40042,7050.00%
2022/09/28124.5000.0024.00142,7820.00%
2022/09/2700.00125.7026.00-142,9600.00%
2022/09/263326.103026.4325.25343,0860.01%
2022/09/23627.38128.1527.05543,2400.01%
2022/09/2200.00227.8828.10-243,2770.00%
2022/09/2100.00327.6027.50-343,676-0.01%
2022/09/201027.301027.4027.70043,9160.00%
2022/09/194027.164327.7627.15-344,367-0.01%
2022/09/163628.092627.7627.951044,8310.02%
2022/09/151028.32728.4027.80345,3570.01%
2022/09/141127.491527.7728.25-445,478-0.01%
2022/09/131327.68927.9827.95445,8520.01%
2022/09/08126.4000.0026.30146,4440.00%
2022/09/07126.35126.3026.35047,6260.00%
2022/09/061026.401026.7326.55048,6920.00%
2022/09/05427.091027.5027.05-651,176-0.01%
2022/09/02528.27328.2828.00251,9050.00%
2022/09/01328.37528.4228.15-251,8640.00%
2022/08/313028.532728.4228.30351,6820.01%
2022/08/303429.212728.8428.60751,2910.01%
2022/08/293828.904529.1229.40-750,367-0.01%
2022/08/261428.5731.328.7829.25-17.348,589-0.04%
2022/08/255127.215827.0226.60-747,742-0.01%
2022/08/242426.384026.1026.60-1647,050-0.03%
2022/08/231526.25926.2126.45646,7630.01%
2022/08/22425.9100.0025.75446,5800.01%
2022/08/19327.025.227.1526.45-2.246,4380.00%
2022/08/18226.73726.6126.85-546,139-0.01%
2022/08/1737.226.932526.8026.5512.245,8200.03%
2022/08/162026.912026.7226.65045,6870.00%
2022/08/154325.824726.1426.60-447,549-0.01%
2022/08/128426.046326.0225.852148,8970.04%
2022/08/115126.114825.5625.45350,7210.01%
2022/08/109526.418826.5526.20750,5160.01%
2022/08/09725.94526.0825.90249,5390.00%
2022/08/084224.213324.4025.25948,7530.02%
2022/08/05824.97524.9224.95348,7000.01%
2022/08/044725.134524.8824.15248,2900.00%
2022/08/0312326.8613226.6725.50-947,629-0.02% 大買/大賣/
2022/08/0225126.3623926.3926.851246,1830.03% 大買/大賣/
2022/08/011624.4830.225.6425.90-14.242,566-0.03%
2022/07/29623.182822.9723.55-2241,474-0.05%
2022/07/285221.876121.9921.45-940,654-0.02%
2022/07/27121.201121.2621.40-1040,160-0.02%
2022/07/2600.00620.3021.00-639,943-0.02%
2022/07/25621.0500.0020.85639,7640.02%
2022/07/222821.562622.0821.40239,6210.01%
2022/07/214320.484220.6321.25138,9730.00%
2022/07/202221.631621.6921.05638,6260.02%
2022/07/193621.471021.4021.152638,2960.07%
2022/07/181822.043722.0221.80-1937,993-0.05%
2022/07/154821.242821.3421.502037,1820.05%
2022/07/144321.193921.0221.40436,4860.01%
2022/07/131620.803420.8820.60-1835,456-0.05%
2022/07/128520.048719.7519.70-234,802-0.01%
2022/07/119321.098421.1820.85934,3310.03%
2022/07/081720.49920.4920.80832,7190.02%
2022/07/06418.80418.9018.20031,9330.00%
2022/07/05219.25719.1319.25-531,660-0.02%
2022/07/01318.371118.6717.95-831,008-0.03%
2022/06/30318.95619.0919.10-330,641-0.01%
2022/06/293620.533420.7820.30230,2690.01%
2022/06/283220.463320.5520.15-129,6050.00%
2022/06/27420.18620.7520.65-229,190-0.01%
2022/06/242119.812219.9920.10-128,5520.00%
2022/06/232919.572319.5819.65627,9130.02%
2022/06/215819.755419.7619.75426,4640.02%
2022/06/208420.308920.6619.35-525,718-0.02%
2022/06/175221.095020.6021.45225,0340.01%
2022/06/165421.113121.1621.102324,1550.10%
2022/06/151121.901120.9820.30022,7350.00%
2022/06/147723.2810623.2521.70-2921,487-0.13% 大賣/
2022/06/13722.80622.8723.45118,6430.01%
2022/06/10821.1800.0021.35817,6410.05%
2022/06/091219.9200.0020.101217,4240.07%
2022/06/081120.8500.0020.251117,3170.06%
2022/06/021020.0500.0019.701016,8740.06%
2022/06/01519.505.519.7019.80-0.516,7480.00%
2022/05/3100.00119.4019.20-116,641-0.01%
2022/05/2600.002619.0418.65-2616,270-0.16%
2022/05/2500.000.119.7019.60-0.116,0380.00%
2022/05/245120.002620.0219.952515,8730.16%
2022/05/23620.462520.2720.10-1914,560-0.13%
2022/05/2010718.66229.118.5919.35-122.111,916-1.02% 大買/大賣/鉅額交易
2022/05/198316.568216.5017.6019,5510.01%
2022/05/183615.474815.4416.00-126,888-0.17%
2022/05/171014.70514.5114.5555,9940.08%
2022/05/16514.18114.1514.1545,4430.07%
2022/05/121013.901014.0313.1504,3820.00%
2022/05/112614.974014.9213.90-143,809-0.37%
2022/05/108414.617014.6214.50142,9450.48%
2022/05/093614.513214.5814.0042,1650.18%
2022/05/063113.111413.4013.90171,3541.26%
2022/05/05112.90312.9012.90-2779-0.26%
2022/04/14110.65110.7510.8003020.00%
2022/03/11510.3500.0010.3555860.85%
2022/01/21110.35210.3510.30-1584-0.17%
2022/01/192010.3800.0010.40205813.44%
2021/12/1600.00111.0011.10-1441-0.23%
2021/12/1400.00111.0511.00-1414-0.24%
2021/12/13111.4500.0011.3513980.25%
2021/12/1000.00111.2011.15-1358-0.28%
2021/12/0800.00111.4511.25-1329-0.30%
2021/12/07211.30211.4311.3002970.00%
2021/12/06110.6000.0010.5511780.56%
2021/11/29110.0500.0010.0011830.55%
2021/05/2700.0029.989.92-21,669-0.12%
2021/05/2629.8700.009.9221,7100.12%
2021/05/1738.6800.008.6932,1170.14%
2021/04/2800.00111.9012.50-12,401-0.04%
2021/04/271011.881011.8811.7502,3720.00%
2021/04/2300.00111.7011.60-12,376-0.04%
2021/04/2200.00111.8511.60-12,443-0.04%
2021/04/2000.000.611.9011.95-0.62,560-0.02%
2021/04/1900.001111.7011.65-112,994-0.37%
2021/04/12211.6000.0011.7023,0330.07%
2021/04/0700.00511.5011.50-53,052-0.16%
2021/03/2500.00111.3011.00-12,791-0.04%
2021/03/24111.1000.0011.1012,7630.04%
2021/03/18010.9500.0010.9002,6980.00%
2021/03/1100.00210.7510.80-22,659-0.08%
2021/02/26211.4000.0011.2022,6160.08%
2021/01/2900.00111.3010.75-12,085-0.05%
2021/01/28111.1500.0011.1012,0600.05%
2021/01/26511.35611.4311.40-11,954-0.05%
2021/01/25110.7000.0010.6511,6110.06%
2021/01/2200.00110.8010.80-11,604-0.06%
2021/01/21410.81410.7610.6001,5590.00%
2021/01/20210.75110.9510.7011,5280.07%
2021/01/1900.00211.8011.45-21,496-0.13%
2021/01/18110.65111.0011.7501,4620.00%
2021/01/151711.70211.9011.60151,3591.10%
2021/01/14912.312012.1812.40-111,269-0.87%
2021/01/13311.851211.8011.80-91,165-0.77%
2021/01/124212.1860.911.9712.35-18.91,026-1.84%
2021/01/114811.25111.2511.25475308.86%
2021/01/0800.00610.2710.25-6387-1.55%
2021/01/07610.2200.0010.2563821.57%
2021/01/0400.00310.2510.25-3360-0.83%
2020/12/31410.46110.6510.3533490.86%
2020/12/30210.2000.0010.4522780.72%
2020/11/2519.5700.009.7113170.31%
2020/11/1619.3600.009.3713110.32%
2020/09/0129.8529.859.8506240.00%
2020/08/2029.1100.009.0625080.39%
2020/07/2429.3600.009.3125060.39%
2019/03/1500.001010.4610.50-10344-2.90%
2019/01/161010.3000.0010.25103992.50%
2018/12/1100.00110.2510.15-1349-0.29%
2018/12/07110.7000.0010.6513240.31%
2018/06/2000.00110.7010.75-1589-0.17%
2018/06/1900.00110.8510.85-1588-0.17%
2018/06/11211.3000.0011.1525550.36%
2018/05/0400.001010.3510.35-10408-2.45%
2018/05/0300.001010.4010.35-10412-2.42%
2018/05/0200.001010.4510.45-10416-2.40%
2018/03/303010.5500.0010.50306304.76%
2018/01/0900.00212.2012.00-21,234-0.16%
2018/01/05512.27712.2512.25-21,193-0.17%
2018/01/03211.8000.0011.8021,1300.18%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音