大亞 (1609)-永豐金-屏東券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
43.05
漲跌
▼0.95
漲幅
-2.16%
成交量
4,857張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	44.00	43.05	-1	4,176	-0.02%
2025/02/26	2	45.15	4	44.70	44.00	-2	4,178	-0.05%
2025/02/25	1	44.00	0	0.00	43.85	1	4,097	0.02%
2025/02/24	2	44.58	2	44.63	44.50	0	4,030	0.00%
2025/02/21	13.3	45.77	15	45.63	45.00	-1.8	3,944	-0.04%
2025/02/20	11.1	44.01	5	44.52	45.45	6.1	3,392	0.18%
2025/02/19	2	42.50	0	0.00	42.65	2	2,970	0.07%
2025/02/14	0	0.00	1	42.50	42.80	-1	3,015	-0.03%
2025/02/13	10.5	41.59	0	0.00	41.65	10.5	2,968	0.35%
2025/02/12	0.1	40.90	0	0.00	40.75	0.1	2,979	0.00%
2025/02/11	1	41.35	31	41.11	41.00	-30	2,999	-1.00%
2025/02/10	2	41.30	0	41.40	41.50	2	3,017	0.07%
2025/02/04	2	40.20	0	0.00	39.95	2	3,089	0.06%
2025/02/03	2	39.85	10	40.00	40.45	-8	3,098	-0.26%
2025/01/22	0	0.00	0.1	40.40	41.00	-0.1	3,114	0.00%
2025/01/20	0	0.00	0.1	39.75	39.90	-0.1	3,186	0.00%
2025/01/14	1	40.10	0	0.00	39.80	1	3,379	0.03%
2025/01/13	0	40.00	0	0.00	39.90	0	3,402	0.00%
2025/01/09	0	0.00	1	42.25	41.50	-1	3,399	-0.03%
2025/01/08	0	0.00	0.3	43.20	43.20	-0.3	3,441	-0.01%
2025/01/07	2.9	43.81	6	43.68	43.00	-3.1	3,471	-0.09%
2025/01/03	0	45.35	6	45.52	45.30	-6	3,435	-0.17%
2024/12/30	10	44.30	0	0.00	44.15	10	3,469	0.29%
2024/12/27	0	0.00	15	43.90	43.55	-15	3,508	-0.43%
2024/12/23	15	43.14	0.1	43.15	42.95	15	3,935	0.38%
2024/12/19	0	0.00	4	42.50	42.70	-4	4,052	-0.10%
2024/12/18	10	42.60	0	0.00	43.40	10	4,131	0.24%
2024/12/17	0.1	42.47	0	0.00	42.25	0.1	4,182	0.00%
2024/12/16	0	42.95	0	0.00	42.35	0	4,318	0.00%
2024/12/13	0	43.33	0.5	43.10	42.85	-0.5	4,418	-0.01%
2024/12/12	1	44.50	0	0.00	44.00	1	4,397	0.02%
2024/12/10	1	44.01	0	0.00	44.15	1	4,493	0.02%
2024/12/05	0	0.00	8.1	44.90	44.95	-8.1	4,754	-0.17%
2024/12/04	0.1	45.54	7	45.44	45.40	-7	4,887	-0.14%
2024/12/03	0	0.00	0.1	45.70	45.75	-0.1	5,040	0.00%
2024/12/02	0	45.40	22.1	45.24	45.10	-22.1	5,115	-0.43%
2024/11/28	0	0.00	20	44.90	45.20	-20	5,279	-0.38%
2024/11/27	0.1	46.30	2	46.45	46.00	-1.9	5,344	-0.04%
2024/11/26	10	47.20	1	47.60	47.10	9	5,413	0.17%
2024/11/22	0	0.00	2	45.83	46.45	-2	5,552	-0.04%
2024/11/19	3	44.75	0.1	44.70	44.80	2.9	6,196	0.05%
2024/11/18	0	0.00	1	44.50	44.35	-1	6,698	-0.01%
2024/11/15	10	45.75	8	45.80	45.40	2	6,826	0.03%
2024/11/12	3	45.05	0.1	45.20	45.00	3	7,467	0.04%
2024/11/11	0.1	45.60	4.1	45.92	45.95	-4	7,700	-0.05%
2024/11/08	1	45.35	0	0.00	45.25	1	8,091	0.01%
2024/11/06	1	45.60	0	0.00	45.45	1	8,796	0.01%
2024/10/30	0	45.35	0	45.50	45.30	0	10,068	0.00%
2024/10/29	2	45.55	0	46.25	45.40	2	10,321	0.02%
2024/10/28	4	45.99	0	0.00	46.10	4	10,426	0.04%
2024/10/25	2	46.30	0	46.60	46.40	2	10,593	0.02%
2024/10/24	3.1	46.73	0	0.00	46.30	3.1	11,070	0.03%
2024/10/23	2	47.28	0	47.65	47.35	2	11,586	0.02%
2024/10/22	0.1	46.94	0	0.00	46.90	0.1	11,907	0.00%
2024/10/21	0	47.40	7.4	47.20	47.10	-7.3	12,683	-0.06%
2024/10/18	1	47.30	0	0.00	47.00	1	13,586	0.01%
2024/10/17	0	47.70	0.1	47.65	47.45	0	14,151	0.00%
2024/10/16	1.1	47.31	0.1	48.05	47.15	1	16,275	0.01%
2024/10/15	1.2	47.87	0	0.00	47.70	1.2	16,978	0.01%
2024/10/08	0	0.00	1	48.30	48.60	-1	19,150	-0.01%
2024/10/04	1	49.69	1	49.05	49.10	0	19,667	0.00%
2024/09/27	1	51.99	3.1	51.44	52.00	-2.1	20,265	-0.01%
2024/09/26	0	0.00	1	51.20	50.60	-1	20,263	0.00%
2024/09/25	2	50.50	0	0.00	50.50	2	20,460	0.01%
2024/09/24	2	50.20	1	50.00	50.20	1	20,868	0.00%
2024/09/23	0	0.00	1	51.10	50.70	-1	21,472	0.00%
2024/09/20	0	0.00	0.1	50.40	50.70	-0.1	22,050	0.00%
2024/09/19	2	50.60	0	0.00	50.70	2	22,510	0.01%
2024/09/18	0	50.84	1.4	50.93	50.60	-1.4	22,550	-0.01%
2024/09/16	3.1	50.06	3	50.06	49.90	0.1	22,607	0.00%
2024/09/13	0	0.00	0	48.60	48.65	0	22,817	0.00%
2024/09/12	0.2	48.20	1.5	48.45	48.45	-1.2	23,113	-0.01%
2024/09/11	0	0.00	1	47.55	47.70	-1	23,391	0.00%
2024/09/10	2	47.59	0	48.85	46.40	2	24,132	0.01%
2024/09/09	0	48.25	0	48.80	48.80	0	25,304	0.00%
2024/09/06	1.1	48.78	0	0.00	48.70	1.1	25,569	0.00%
2024/09/05	0	49.00	0	0.00	48.20	0	25,736	0.00%
2024/09/04	2	49.70	11	49.25	49.35	-9	26,178	-0.03%
2024/09/03	1.1	52.76	1	52.60	51.60	0.1	26,875	0.00%
2024/09/02	20.1	54.00	5	53.00	52.70	15.1	26,911	0.06%
2024/08/30	0	0.00	3.2	53.00	52.90	-3.2	26,902	-0.01%
2024/08/29	1	53.10	2	53.25	53.00	-1	26,974	0.00%
2024/08/28	1	53.70	3	53.73	53.60	-2	27,040	-0.01%
2024/08/26	43	54.93	42	54.25	54.20	1	27,084	0.00%
2024/08/23	1	55.60	40	54.95	55.80	-39	26,997	-0.14%
2024/08/22	15	56.67	10	56.60	55.60	5	26,965	0.02%
2024/08/21	14	56.24	8	55.85	55.60	6	26,989	0.02%
2024/08/20	3	55.70	12	55.25	56.30	-9	27,024	-0.03%
2024/08/19	2	53.80	9.1	53.46	53.30	-7.1	26,949	-0.03%
2024/08/16	1.8	54.12	4.1	54.11	54.10	-2.3	26,999	-0.01%
2024/08/15	15	57.46	2	57.15	56.80	13	27,016	0.05%
2024/08/14	0	57.40	3.1	57.50	57.20	-3.1	27,424	-0.01%
2024/08/13	15	57.54	18	57.24	57.40	-3	27,400	-0.01%
2024/08/12	12	57.62	6	57.62	57.60	6	27,345	0.02%
2024/08/09	24	56.88	4.1	56.81	56.60	19.9	27,289	0.07%
2024/08/08	53	54.79	3	54.67	55.20	50	27,027	0.19%
2024/08/07	32	53.27	3	55.03	55.20	29	27,207	0.11%
2024/08/06	43.1	51.05	10	48.88	51.00	33.1	27,253	0.12%
2024/08/05	1.1	51.49	92	50.18	50.00	-90.9	27,647	-0.33%
2024/08/02	2	55.20	6	55.20	55.30	-4	28,361	-0.01%
2024/08/01	0	0.00	42	56.00	56.40	-42	29,217	-0.14%
2024/07/31	43.1	54.65	32	54.33	54.20	11.1	29,530	0.04%
2024/07/30	20	54.60	20	54.87	55.20	0	30,122	0.00%
2024/07/29	48	57.22	30	55.78	55.00	18	30,715	0.06%
2024/07/26	35	56.11	11	56.85	57.20	24	30,965	0.08%
2024/07/23	14.4	56.74	1	56.71	55.70	13.4	31,280	0.04%
2024/07/22	9	57.00	114	56.81	56.00	-105	31,959	-0.33%	大賣/鉅額交易
2024/07/19	31	59.62	40	59.20	59.00	-9	32,416	-0.03%
2024/07/18	17	58.39	11.6	58.40	58.70	5.4	33,894	0.02%
2024/07/17	98	59.66	87.4	59.40	58.40	10.6	35,831	0.03%
2024/07/16	31	57.28	22.3	56.95	57.30	8.7	36,721	0.02%
2024/07/15	46	56.52	45	56.68	57.20	1	42,496	0.00%
2024/07/12	15.3	55.67	8.2	55.40	55.00	7.1	44,084	0.02%
2024/07/11	26	54.88	44	54.80	54.30	-18	45,321	-0.04%
2024/07/10	2	55.45	5	55.52	55.50	-3	48,804	-0.01%
2024/07/09	42.3	54.64	17	54.93	55.10	25.3	51,385	0.05%
2024/07/08	2.2	54.21	2	54.25	54.10	0.2	52,610	0.00%
2024/07/05	10.1	55.39	9	54.90	55.00	1.1	53,494	0.00%
2024/07/04	11	55.26	22	55.57	55.50	-11	55,074	-0.02%
2024/07/03	2	54.05	1	54.70	54.00	1	56,472	0.00%
2024/07/02	7.3	54.66	2	54.85	54.20	5.3	57,052	0.01%
2024/07/01	2.4	55.85	2	55.10	54.80	0.4	57,349	0.00%
2024/06/28	32	55.83	1	56.20	55.80	31	57,402	0.05%
2024/06/27	110.1	55.50	20	55.51	55.50	90.1	57,195	0.16%	大買/
2024/06/26	9.5	55.17	12	55.33	55.40	-2.5	57,186	0.00%
2024/06/25	9	53.96	12	54.11	55.00	-3	57,280	-0.01%
2024/06/24	8	52.91	1	52.60	52.70	7	57,860	0.01%
2024/06/21	3.1	53.44	1	53.70	53.60	2.1	60,054	0.00%
2024/06/20	4	53.33	4	53.95	53.50	0	63,423	0.00%
2024/06/19	3	53.17	21.1	53.85	53.20	-18.1	64,988	-0.03%
2024/06/18	22	53.49	8	53.88	54.10	14	65,146	0.02%
2024/06/17	17	54.71	26	54.56	53.70	-9	65,108	-0.01%
2024/06/14	34	54.86	41	53.76	54.90	-7	64,694	-0.01%
2024/06/13	25	51.85	6	51.98	51.70	19.1	63,741	0.03%
2024/06/12	18	51.32	23.1	51.69	51.00	-5.1	63,858	-0.01%
2024/06/11	26.1	52.11	13	51.94	51.40	13.1	65,074	0.02%
2024/06/07	56	51.17	24.6	51.37	52.20	31.4	64,838	0.05%
2024/06/06	2.1	48.88	4	49.25	49.10	-1.9	64,234	0.00%
2024/06/05	2	48.65	3	48.60	48.60	-1	64,199	0.00%
2024/06/04	7	48.87	4	49.13	48.95	3	64,365	0.00%
2024/06/03	2	48.71	0	0.00	48.90	2	64,606	0.00%
2024/05/31	2	49.35	3	49.45	49.05	-1	66,014	0.00%
2024/05/30	5.1	49.80	10	49.98	49.10	-4.9	66,161	-0.01%
2024/05/29	3	50.70	0	0.00	50.30	3	66,381	0.00%
2024/05/28	4	50.70	2	50.90	51.00	2	66,963	0.00%
2024/05/27	3	49.41	11	50.25	50.50	-8	67,573	-0.01%
2024/05/24	24.1	50.23	3.1	50.35	49.50	21	67,474	0.03%
2024/05/23	18.2	50.96	15.4	50.76	50.10	2.8	67,648	0.00%
2024/05/22	5	53.40	11	53.28	52.60	-6	67,442	-0.01%
2024/05/21	17	53.61	30	53.00	52.90	-13	67,454	-0.02%
2024/05/20	28	53.81	15.1	54.38	53.50	12.9	67,326	0.02%
2024/05/17	0	53.10	13.1	52.70	53.10	-13.1	66,888	-0.02%
2024/05/16	10.1	52.40	1	52.50	52.10	9	66,923	0.01%
2024/05/15	2	52.60	5.3	53.28	52.10	-3.3	66,961	0.00%
2024/05/14	6.1	52.53	1	53.20	52.40	5.1	66,691	0.01%
2024/05/13	6	52.42	4	52.45	53.00	2	66,475	0.00%
2024/05/10	10.2	53.12	12.5	52.78	53.60	-2.3	66,203	0.00%
2024/05/09	39	53.92	48.1	53.98	53.30	-9.1	65,851	-0.01%
2024/05/08	15	56.18	6.5	56.51	56.20	8.5	65,135	0.01%
2024/05/07	18	53.46	10.1	54.17	55.80	7.9	64,115	0.01%
2024/05/06	26.1	53.01	27	53.43	52.90	-0.9	63,002	0.00%
2024/05/03	49.2	55.38	50.7	54.75	54.00	-1.5	62,453	0.00%
2024/05/02	46.1	57.27	17	57.44	56.30	29.1	61,790	0.05%
2024/04/30	13	56.21	23	56.36	56.90	-10	61,060	-0.02%
2024/04/29	31.6	58.47	24.7	58.06	57.60	6.9	60,379	0.01%
2024/04/26	24.2	60.93	6.1	60.55	60.00	18.2	59,620	0.03%
2024/04/25	60.2	60.60	109	60.42	60.90	-48.9	58,696	-0.08%	大賣/
2024/04/24	224	60.97	224	59.92	60.50	0	57,532	0.00%	大買/大賣/
2024/04/23	109	57.14	110	59.24	57.60	-1	55,336	0.00%	大買/大賣/
2024/04/22	160.5	60.86	108	60.42	57.80	52.5	53,268	0.10%	大買/大賣/
2024/04/19	234.1	63.34	188.6	64.90	64.20	45.5	51,577	0.09%	大買/大賣/
2024/04/18	75	63.67	81.5	63.85	64.70	-6.5	45,068	-0.01%
2024/04/17	22	57.36	40.5	58.02	58.90	-18.5	42,476	-0.04%
2024/04/16	195	55.31	205.1	55.71	53.60	-10.1	40,749	-0.02%	大買/大賣/
2024/04/15	82	55.35	168.4	55.46	55.60	-86.4	36,988	-0.23%	大賣/
2024/04/12	31	48.50	111	49.21	50.60	-80	34,024	-0.24%	大賣/
2024/04/11	27.5	46.57	25.1	46.69	46.00	2.4	32,414	0.01%
2024/04/10	35	46.31	66.1	46.40	46.70	-31.1	31,471	-0.10%
2024/04/09	17	44.71	35.4	45.37	45.55	-18.4	29,793	-0.06%
2024/04/08	23	42.34	10	42.71	43.10	13	28,049	0.05%
2024/04/03	9	42.37	7	41.74	41.15	2	27,536	0.01%
2024/04/02	1.1	41.82	0.1	41.90	41.75	1	27,355	0.00%
2024/04/01	3	42.78	9.1	42.72	42.60	-6.1	27,068	-0.02%
2024/03/29	16	43.06	44	43.38	43.00	-28	26,844	-0.10%
2024/03/28	49	44.89	24.1	44.75	44.20	24.9	26,243	0.10%
2024/03/27	39	45.26	55	45.29	44.05	-16	25,546	-0.06%
2024/03/26	170.4	45.23	213.1	44.97	43.80	-42.7	24,475	-0.17%	大買/大賣/
2024/03/25	91.3	44.27	101.3	44.56	45.40	-10	22,208	-0.05%	大賣/
2024/03/22	7	41.69	159.5	41.96	42.45	-152.5	18,720	-0.81%	大賣/鉅額交易
2024/03/21	8.6	38.37	14.2	38.25	38.60	-5.7	16,948	-0.03%
2024/03/20	2.1	37.50	1	38.15	37.35	1.1	16,636	0.01%
2024/03/19	9	38.31	0	0.00	38.10	9	16,490	0.05%
2024/03/18	4.5	38.28	4.2	38.48	38.45	0.3	16,303	0.00%
2024/03/15	8	37.78	1	38.20	37.95	7	16,333	0.04%
2024/03/14	96	38.60	67.1	38.52	37.85	28.9	16,455	0.18%
2024/03/13	13	36.89	41	37.11	36.85	-28	15,554	-0.18%
2024/03/12	59	36.79	18	36.89	37.20	41	16,240	0.25%
2024/03/11	13	36.08	0	0.00	36.30	13	16,078	0.08%
2024/03/08	108.1	36.01	166.1	36.20	36.05	-58.1	16,116	-0.36%	大買/大賣/
2024/03/07	27.1	36.89	9	37.20	36.70	18.1	16,013	0.11%
2024/03/06	39	38.06	60	38.75	37.50	-21	15,653	-0.13%
2024/03/05	7	36.52	9	36.76	36.35	-2	14,187	-0.01%
2024/03/04	80	37.04	5	37.04	36.95	75	14,009	0.54%