和康生 (1783)-永豐金-屏東券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
82張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	42.60	42.80	-0.2	153	-0.10%
2024/04/09	0	45.50	0	0.00	45.15	0	164	0.00%
2024/03/14	0	0.00	30	45.26	45.65	-30	168	-17.76%
2024/03/12	0	0.00	40	45.24	45.60	-40	166	-24.03%
2024/03/11	0	0.00	10	44.95	44.70	-10	165	-6.06%
2024/03/08	0	0.00	5	45.50	44.70	-5	168	-2.97%
2024/03/07	0	0.00	5	45.80	45.45	-5	169	-2.95%
2024/03/06	1	45.85	10	45.65	45.50	-9	171	-5.25%
2024/03/04	0	0.00	5	46.75	46.60	-5	167	-2.98%
2024/01/24	0.1	45.55	0	0.00	45.65	0.1	183	0.03%
2024/01/17	1	45.35	0	0.00	44.50	1	195	0.51%
2024/01/10	0	45.95	0	0.00	45.75	0	194	0.00%
2024/01/04	0	48.65	0	0.00	48.50	0	216	0.00%
2023/12/25	0	47.90	0	0.00	47.60	0	231	0.00%
2023/12/01	0.1	49.15	0	0.00	49.05	0.1	241	0.02%
2023/11/23	0	48.95	0	0.00	48.75	0	245	0.00%
2023/11/10	1	46.70	0	0.00	46.60	1	267	0.37%
2023/10/30	0	0.00	1	48.45	48.30	-1	344	-0.29%
2023/10/27	1	49.10	0	0.00	48.90	1	375	0.27%
2023/10/16	20	48.28	0	0.00	47.25	20	703	2.84%
2023/10/04	5	56.20	0	0.00	56.20	5	738	0.68%
2023/09/07	1	55.70	0	0.00	55.60	1	1,243	0.08%
2023/08/22	10	56.00	0	0.00	54.80	10	1,368	0.73%
2023/08/21	20	56.75	0	0.00	56.80	20	1,377	1.45%
2023/08/11	30	59.88	0	0.00	59.40	30	1,477	2.03%
2023/08/10	0	0.00	0.2	60.70	60.30	-0.2	1,481	-0.01%
2023/08/09	1	60.80	0	0.00	60.70	1	1,492	0.07%
2023/08/07	6	61.15	0	0.00	62.00	6	1,543	0.39%
2023/08/04	15	61.50	0	0.00	62.00	15	1,570	0.95%
2023/08/02	2	62.20	0	0.00	62.20	2	1,613	0.12%
2023/08/01	0	0.00	0.1	64.30	64.20	-0.1	1,681	0.00%
2023/07/31	6	63.27	0	0.00	62.40	6	1,892	0.32%
2023/07/28	0	64.20	0	0.00	64.50	0	1,955	0.00%
2023/07/27	0	0.00	5	66.10	66.10	-5	1,869	-0.27%
2023/07/07	3	64.30	3	64.70	64.80	0	2,163	0.00%
2023/07/04	25	66.86	26	65.71	65.10	-1	2,115	-0.05%
2023/06/29	0.1	63.74	0	0.00	63.60	0.1	2,030	0.00%
2023/06/28	3	63.49	3	62.87	62.20	0	2,000	0.00%
2023/06/27	1	62.80	2	63.50	65.30	-1	1,923	-0.05%
2023/06/20	2	61.00	0	0.00	61.20	2	1,879	0.11%
2023/06/12	0	58.00	0	0.00	57.30	0	1,893	0.00%
2023/06/08	16	58.78	1	58.60	58.10	15	1,920	0.78%
2023/06/07	4	58.80	0	0.00	59.10	4	1,942	0.21%
2023/06/06	13	58.05	0	0.00	57.80	13	1,944	0.67%
2023/06/02	0	58.25	0	0.00	58.00	0	2,009	0.00%
2023/06/01	1	57.40	1	58.00	57.90	0	2,121	0.00%
2023/05/31	0	0.00	1	57.40	57.30	-1	2,176	-0.05%
2023/05/30	1	56.80	0	0.00	56.30	1	2,222	0.04%
2023/05/29	2	56.85	0	0.00	57.10	2	2,260	0.09%
2023/05/26	3	56.67	2	57.50	56.40	1	2,289	0.04%
2023/05/25	1	59.80	0	0.00	59.50	1	2,294	0.04%
2023/05/24	2	60.70	0	0.00	60.70	2	2,436	0.08%
2023/05/23	9	61.16	0	0.00	61.80	9	2,465	0.36%
2023/05/22	12	60.63	0	0.00	60.20	12	2,567	0.47%
2023/05/19	2	60.40	0	0.00	59.70	2	2,576	0.08%
2023/05/18	0	61.67	0	0.00	61.20	0	2,569	0.00%
2023/05/16	2	61.30	0	0.00	60.90	2	2,627	0.08%
2023/05/15	1	60.90	0	0.00	60.90	1	2,644	0.04%
2023/05/12	0	65.10	0	0.00	62.90	0	2,684	0.00%
2023/05/11	0	65.10	0	0.00	63.60	0	2,740	0.00%
2023/05/10	0	66.60	0	67.90	67.10	0	2,800	0.00%
2023/05/09	0	68.70	12.1	69.24	67.40	-12.1	3,042	-0.40%
2023/05/08	15	71.73	15	71.11	70.50	0	3,434	0.00%
2023/05/05	11	74.90	0	0.00	71.50	11	3,380	0.33%
2023/05/04	0	0.00	1.5	68.23	69.30	-1.5	3,167	-0.05%
2023/05/03	0	0.00	3	64.50	63.00	-3	3,104	-0.10%
2023/05/02	3	64.47	0	0.00	64.50	3	3,133	0.10%
2023/04/28	0	62.00	0	0.00	61.70	0	3,075	0.00%
2023/04/25	0	59.70	0	0.00	59.50	0	3,236	0.00%
2023/04/21	1	58.70	0	0.00	58.10	1	3,187	0.03%
2023/04/20	1	64.50	0	66.10	59.70	1	3,152	0.03%
2023/04/19	0	0.00	4.2	60.61	62.10	-4.2	3,038	-0.14%
2023/04/18	2	58.60	0	0.00	58.20	2	2,999	0.07%
2023/04/17	2	57.70	0	0.00	59.10	2	3,020	0.07%
2023/04/14	0	57.00	0	0.00	56.50	0	3,013	0.00%
2023/04/11	0	0.00	1	55.80	55.60	-1	3,066	-0.03%
2023/03/21	1	54.70	0	0.00	54.70	1	3,807	0.03%
2023/03/09	0	0.00	2	58.40	58.20	-2	3,737	-0.05%
2023/03/06	0	61.40	0	0.00	60.20	0	3,657	0.00%
2023/03/03	1	66.60	0	0.00	65.90	1	3,535	0.03%
2023/03/02	21	63.87	22	64.16	63.80	-1	3,457	-0.03%
2023/03/01	0	0.00	5	63.60	61.70	-5	3,403	-0.15%
2023/02/24	0	0.00	3	61.00	60.70	-3	3,361	-0.09%
2023/02/22	19	64.18	23	65.00	63.90	-4	3,277	-0.12%
2023/02/21	0	62.60	0	0.00	61.90	0	3,122	0.00%
2023/02/20	25	63.12	28	62.97	62.70	-3	3,071	-0.10%
2023/02/16	0	0.00	1	59.10	59.10	-1	2,922	-0.03%
2023/02/14	1	57.90	1	58.30	59.30	0	2,875	0.00%
2023/02/09	0	0.00	9	59.59	60.00	-9	2,737	-0.33%
2023/02/08	3	61.40	5	62.08	61.60	-2	2,662	-0.08%
2023/02/07	16	62.96	12	62.53	63.30	4	2,560	0.16%
2023/02/06	8	61.11	8	60.59	59.90	0	2,283	0.00%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/02	1	53.00	2	52.95	52.60	-1	1,812	-0.06%
2023/02/01	4	52.00	0	0.00	52.00	4	1,783	0.22%
2023/01/31	8	51.78	0	0.00	52.50	8	1,762	0.45%
2023/01/16	0	0.00	1	51.60	50.50	-1	1,644	-0.06%
2023/01/13	1	51.00	1	49.20	51.00	0	1,577	0.00%
2023/01/04	1	45.15	0	0.00	44.35	1	1,331	0.08%
2022/12/29	0	0.00	3	48.00	47.65	-3	1,256	-0.24%
2022/12/28	1	49.90	0	0.00	49.00	1	1,227	0.08%
2022/12/26	4	54.25	1	51.50	51.70	3	1,027	0.29%
2022/12/21	0	0.00	2	47.95	47.00	-2	560	-0.36%
2022/12/20	1	44.80	0	0.00	45.00	1	528	0.19%
2022/12/19	1	46.80	10	47.30	46.30	-9	524	-1.72%
2022/12/16	10	48.15	0	0.00	45.50	10	493	2.03%
2022/12/13	0	0.00	28	47.76	47.05	-28	425	-6.58%
2022/12/12	28	46.95	1	47.20	46.80	27	392	6.88%
2022/12/08	1	46.00	0	0.00	46.30	1	395	0.25%
2022/12/07	0	0.00	3	46.28	46.60	-3	436	-0.69%
2022/12/06	3	47.90	1	46.25	47.05	2	438	0.46%
2022/12/02	0	0.00	2	44.28	44.25	-2	427	-0.47%
2022/12/01	0	0.00	1	43.50	43.80	-1	448	-0.22%
2022/11/22	1	40.70	0	0.00	40.70	1	795	0.13%
2022/11/21	0	0.00	1	41.20	42.05	-1	798	-0.13%
2022/11/10	1	41.50	0	0.00	41.50	1	832	0.12%
2022/11/09	1	40.50	0	0.00	40.50	1	831	0.12%
2022/10/12	1	37.75	0	0.00	38.00	1	968	0.10%
2022/10/04	0	0.00	1	40.55	41.20	-1	1,061	-0.09%
2022/09/29	1	40.55	0	0.00	40.80	1	1,167	0.09%
2022/09/23	0	0.00	1	45.50	44.00	-1	1,349	-0.07%
2022/09/22	1	45.00	0	0.00	45.50	1	1,756	0.06%
2022/09/16	4	47.30	4	46.80	46.80	0	1,968	0.00%
2022/09/15	0	0.00	1	48.75	48.00	-1	2,014	-0.05%
2022/09/14	3	50.15	3	49.37	48.55	0	2,099	0.00%
2022/09/08	0	0.00	6	44.30	46.30	-6	2,012	-0.30%
2022/09/07	6	45.40	0	0.00	45.30	6	1,997	0.30%
2022/09/05	6	51.08	7	50.54	49.00	-1	1,932	-0.05%
2022/09/02	10	49.25	9	49.05	48.95	1	1,833	0.05%
2022/08/31	0	0.00	1	47.55	49.40	-1	1,656	-0.06%
2022/08/26	0	0.00	1	45.35	45.25	-1	1,604	-0.06%
2022/08/22	1	45.05	0	0.00	44.30	1	1,574	0.06%
2022/08/19	0	0.00	2	44.40	43.45	-2	1,557	-0.13%
2022/08/18	2	43.95	0	0.00	43.80	2	1,552	0.13%
2022/08/16	0	0.00	1	43.80	42.85	-1	1,532	-0.07%
2022/08/08	1	40.60	0	0.00	40.75	1	1,511	0.07%
2022/08/05	1	41.80	0	0.00	41.75	1	1,507	0.07%
2022/08/02	1	42.00	1	42.15	42.00	0	1,496	0.00%
2022/07/26	0	0.00	1	47.00	45.30	-1	1,471	-0.07%
2022/07/25	2	46.00	1	47.90	46.00	1	1,441	0.07%
2022/07/15	1	44.00	0	0.00	43.80	1	1,385	0.07%
2022/07/01	3	48.05	3	48.05	43.20	0	1,115	0.00%
2022/06/30	20	50.16	23	50.74	48.00	-3	1,006	-0.30%
2022/06/29	3	48.25	1	48.30	48.30	2	592	0.34%
2022/06/28	4	44.50	4	43.60	43.95	0	443	0.00%
2022/06/22	1	44.85	2	43.40	44.25	-1	314	-0.32%
2022/06/17	1	40.00	0	0.00	39.95	1	237	0.42%
2022/03/28	0	0.00	10	43.30	43.65	-10	227	-4.40%
2022/03/11	1	39.85	0	0.00	40.25	1	263	0.38%
2022/03/08	0	0.00	2	39.20	39.35	-2	296	-0.68%
2022/03/07	0	0.00	2	40.30	40.55	-2	310	-0.64%
2022/02/24	0	0.00	11	41.81	42.10	-11	413	-2.66%
2022/02/23	0	0.00	4	42.70	42.75	-4	423	-0.94%
2022/01/19	1	45.50	0	0.00	45.45	1	607	0.16%
2022/01/18	1	46.50	0	0.00	46.35	1	607	0.16%
2022/01/06	2	51.70	0	0.00	51.20	2	624	0.32%
2021/12/20	1	51.70	0	0.00	52.00	1	790	0.13%
2021/12/10	2	55.80	0	0.00	55.70	2	802	0.25%
2021/12/09	3	57.83	0	0.00	57.80	3	788	0.38%
2021/12/06	1	58.20	1	60.00	58.50	0	794	0.00%
2021/12/03	1	58.30	0	0.00	58.50	1	809	0.12%
2021/12/01	0	0.00	1	59.70	60.60	-1	843	-0.12%
2021/11/29	2	57.70	0	0.00	57.40	2	841	0.24%
2021/11/26	0	0.00	2	58.30	57.30	-2	849	-0.24%
2021/11/25	1	57.40	0	0.00	58.00	1	820	0.12%
2021/11/23	1	57.20	0	0.00	55.30	1	825	0.12%
2021/11/18	4	56.55	0	0.00	56.60	4	897	0.45%
2021/11/16	4	57.55	0	0.00	57.30	4	1,033	0.39%
2021/11/15	19	59.16	0	0.00	58.60	19	1,110	1.71%
2021/10/01	0	0.00	2	50.40	50.10	-2	2,233	-0.09%
2021/09/14	0	0.00	2	58.70	58.30	-2	2,193	-0.09%
2021/09/09	1	58.80	0	0.00	59.20	1	2,185	0.05%
2021/09/07	0	0.00	20	59.53	60.10	-20	2,159	-0.93%
2021/09/02	1	60.70	0	0.00	60.70	1	2,097	0.05%
2021/08/26	2	65.10	1	63.80	64.80	1	2,077	0.05%
2021/08/25	0	0.00	2	67.00	67.00	-2	2,063	-0.10%
2021/08/24	2	64.00	0	0.00	64.00	2	2,040	0.10%
2021/08/23	1	66.20	0	0.00	66.20	1	2,021	0.05%
2021/08/20	26	70.17	1	66.90	65.90	25	2,001	1.25%
2021/08/19	0	0.00	3	70.70	70.90	-3	1,914	-0.16%
2021/08/18	2	63.25	0	0.00	65.20	2	2,006	0.10%
2021/08/10	0	0.00	4	65.60	65.60	-4	1,938	-0.21%
2021/08/04	4	63.00	5	62.24	60.80	-1	1,952	-0.05%
2021/08/03	2	62.50	4	57.80	62.50	-2	1,923	-0.10%
2021/08/02	4	57.50	1	56.80	57.50	3	1,859	0.16%
2021/07/29	4	52.65	0	0.00	54.60	4	1,659	0.24%
2021/07/12	0	0.00	1	37.20	37.30	-1	1,232	-0.08%
2021/07/09	0	0.00	1	37.70	37.95	-1	1,234	-0.08%
2021/07/05	0	0.00	2	35.95	35.85	-2	1,250	-0.16%
2021/06/16	2	34.75	0	0.00	34.35	2	1,495	0.13%
2021/05/26	1	39.05	1	37.60	36.35	0	1,489	0.00%
2021/05/06	0	0.00	2	32.45	32.00	-2	998	-0.20%
2021/04/20	0	0.00	29	37.71	36.30	-29	883	-3.28%
2021/04/19	3	36.75	10	36.83	36.85	-7	800	-0.87%
2021/04/13	7	33.71	1	33.30	32.50	6	695	0.86%
2021/04/12	1	32.70	0	0.00	32.65	1	671	0.15%
2021/04/08	8	32.74	0	0.00	32.75	8	655	1.22%
2021/04/06	0	0.00	4	32.50	32.60	-4	633	-0.63%
2021/04/01	6	32.57	0	0.00	32.20	6	621	0.97%
2021/03/31	2	31.60	0	0.00	31.80	2	595	0.34%
2021/03/30	10	31.17	0	0.00	31.00	10	584	1.71%
2021/03/29	1	30.90	0	0.00	30.95	1	577	0.17%
2021/03/26	0	0.00	2	30.80	30.90	-2	569	-0.35%
2021/03/25	3	32.25	10	31.17	31.35	-7	556	-1.26%
2021/03/24	1	33.80	8	33.26	34.00	-7	511	-1.37%
2021/03/23	2	29.10	1	29.75	31.65	1	392	0.26%
2021/03/22	5	28.75	0	0.00	28.80	5	342	1.46%
2021/03/19	1	28.85	0	0.00	28.85	1	331	0.30%
2021/03/16	0	0.00	2	28.55	28.50	-2	291	-0.68%
2021/03/15	5	28.55	0	0.00	28.50	5	288	1.74%
2021/03/12	1	28.50	0	0.00	28.60	1	280	0.36%
2021/03/10	11	28.40	6	28.45	28.40	5	252	1.98%
2021/02/22	30	24.81	30	24.88	24.75	0	161	0.00%
2020/11/25	0	0.00	1	23.50	23.50	-1	172	-0.58%
2020/08/28	0	0.00	1	24.60	24.60	-1	1,420	-0.07%
2020/08/27	0	0.00	2	24.20	24.15	-2	1,420	-0.14%
2020/08/26	0	0.00	5	24.33	24.35	-5	1,424	-0.35%
2020/08/20	2	23.68	0	0.00	23.15	2	1,453	0.14%
2020/08/10	2	26.33	0	0.00	26.10	2	1,631	0.12%
2020/08/03	2	27.45	2	27.60	27.70	0	1,668	0.00%
2020/07/27	1	25.50	0	0.00	25.45	1	1,870	0.05%
2020/07/22	0	0.00	2	27.80	27.65	-2	1,905	-0.10%
2020/07/07	2	28.40	0	0.00	28.05	2	1,804	0.11%
2020/07/06	2	29.60	0	0.00	28.90	2	1,784	0.11%
2020/06/24	2	29.35	0	0.00	29.35	2	1,671	0.12%
2020/06/19	2	31.50	0	0.00	31.50	2	1,539	0.13%
2020/06/18	3	33.35	9	34.21	35.00	-6	1,434	-0.42%
2020/06/17	6	31.70	0	0.00	31.95	6	1,213	0.49%
2020/06/15	0	0.00	5	28.25	29.00	-5	1,081	-0.46%
2020/06/05	5	29.75	0	0.00	29.20	5	981	0.51%
2020/05/25	2	28.65	2	28.60	28.60	0	804	0.00%
2020/05/20	0	0.00	1	27.35	27.30	-1	727	-0.14%
2020/05/06	3	29.50	3	29.50	27.80	0	545	0.00%
2020/05/05	3	28.32	3	28.62	28.60	0	493	0.00%
2020/05/04	1	28.20	1	28.55	29.20	0	455	0.00%
2020/04/28	1	24.55	0	0.00	24.55	1	308	0.32%
2020/02/20	0	0.00	2	23.15	23.15	-2	216	-0.93%
2020/02/17	2	23.30	0	0.00	23.05	2	222	0.90%
2019/07/18	0	0.00	1	27.40	27.80	-1	245	-0.41%
2019/07/17	1	27.20	0	0.00	27.25	1	222	0.45%
2019/04/09	0	0.00	3	27.75	27.35	-3	845	-0.35%
2019/03/29	10	29.07	7	28.46	28.20	3	807	0.37%
2019/03/13	0	0.00	1	27.65	28.00	-1	686	-0.15%
2019/03/06	1	27.00	0	0.00	26.80	1	678	0.15%
2019/02/25	0	0.00	1	27.50	26.80	-1	659	-0.15%
2019/02/21	1	28.85	0	0.00	28.60	1	633	0.16%
2019/02/20	0	0.00	1	28.60	29.10	-1	617	-0.16%
2019/02/18	0	0.00	10	26.86	29.35	-10	567	-1.76%
2019/02/15	1	27.35	0	0.00	27.35	1	458	0.22%
2019/01/24	2	24.60	0	0.00	24.40	2	393	0.51%
2019/01/15	3	24.40	0	0.00	24.30	3	409	0.73%
2019/01/04	0	0.00	1	24.15	23.50	-1	394	-0.25%
2019/01/03	1	24.00	0	0.00	24.00	1	393	0.25%
2018/10/08	0	0.00	6	27.79	27.80	-6	1,183	-0.51%
2018/10/05	6	28.86	3	28.90	27.60	3	1,206	0.25%
2018/10/04	2	28.40	0	0.00	28.15	2	1,224	0.16%
2018/10/01	0	0.00	2	29.10	28.75	-2	1,277	-0.16%
2018/09/27	2	29.05	0	0.00	28.80	2	1,296	0.15%
2018/09/21	3	28.52	3	29.10	30.30	0	1,244	0.00%
2018/09/11	1	25.65	1	25.85	25.80	0	1,465	0.00%
2018/09/06	0	0.00	3	29.00	28.75	-3	1,604	-0.19%
2018/08/30	3	29.60	0	0.00	29.80	3	1,840	0.16%
2018/08/13	6	30.00	6	29.83	30.15	0	2,512	0.00%
2018/08/08	2	32.20	0	0.00	32.00	2	2,507	0.08%
2018/08/06	0	0.00	2	32.68	33.45	-2	2,497	-0.08%
2018/08/03	5	33.31	5	33.05	33.60	0	2,438	0.00%
2018/08/02	0	0.00	2	31.65	31.50	-2	2,358	-0.08%
2018/07/20	1	30.30	0	0.00	29.85	1	2,957	0.03%
2018/07/19	1	30.70	0	0.00	30.50	1	3,179	0.03%
2018/07/18	0	0.00	1	32.10	31.10	-1	3,397	-0.03%
2018/07/16	3	34.28	2	34.25	33.50	1	3,846	0.03%
2018/07/13	4	32.65	4	32.40	32.40	0	3,849	0.00%
2018/07/10	0	0.00	2	31.30	31.30	-2	3,899	-0.05%
2018/07/09	2	31.00	0	0.00	31.25	2	3,935	0.05%
2018/06/27	5	32.23	15	32.69	32.65	-10	4,409	-0.23%
2018/06/26	5	33.50	0	0.00	32.85	5	4,434	0.11%
2018/06/25	7	35.95	12	36.04	35.60	-5	4,389	-0.11%
2018/06/22	30	36.11	22	36.38	35.20	8	4,362	0.18%
2018/06/21	2	34.85	2	34.55	34.90	0	4,287	0.00%
2018/06/20	8	35.55	9	35.47	34.05	-1	4,259	-0.02%
2018/06/19	2	33.95	0	0.00	33.70	2	4,162	0.05%
2018/06/15	3	34.52	2	34.95	34.00	1	4,149	0.02%
2018/06/14	6	34.40	6	34.40	34.60	0	4,064	0.00%
2018/06/07	1	33.80	1	32.90	32.65	0	3,812	0.00%
2018/06/05	19	35.49	19	35.24	32.90	0	3,699	0.00%
2018/06/04	2	33.05	4	33.53	35.25	-2	3,510	-0.06%
2018/06/01	7	32.39	7	32.69	32.05	0	3,396	0.00%
2018/05/31	0	0.00	1	30.25	30.75	-1	3,260	-0.03%
2018/05/28	0	0.00	1	28.00	27.80	-1	3,174	-0.03%
2018/05/24	1	29.70	0	0.00	29.50	1	3,139	0.03%
2018/05/23	0	0.00	1	29.55	30.00	-1	3,077	-0.03%
2018/05/16	7	30.10	5	30.90	29.80	2	2,959	0.07%
2018/05/15	3	29.92	3	30.08	29.60	0	2,935	0.00%
2018/05/11	15	29.98	14	29.90	29.60	1	2,893	0.03%
2018/05/10	1	31.05	0	0.00	30.95	1	2,864	0.03%
2018/05/04	6	30.04	6	30.23	29.45	0	2,702	0.00%
2018/05/03	1	34.90	0	0.00	32.30	1	2,620	0.04%
2018/05/02	3	34.52	4	34.65	34.30	-1	2,549	-0.04%
2018/04/30	2	34.35	2	35.50	33.75	0	2,479	0.00%
2018/04/27	6	34.38	6	36.00	34.00	0	2,379	0.00%
2018/04/26	1	37.90	3	39.17	36.20	-2	2,269	-0.09%
2018/04/25	3	39.90	1	38.90	40.20	2	2,092	0.10%
2018/04/24	3	39.77	4	39.35	36.55	-1	1,863	-0.05%
2018/04/23	1	36.50	0	0.00	39.10	1	1,636	0.06%
2018/04/20	3	33.57	3	33.93	35.55	0	1,467	0.00%
2018/04/16	1	31.15	1	31.35	30.40	0	1,030	0.00%
2018/04/13	2	30.95	3	31.58	30.05	-1	957	-0.10%
2018/04/12	7	33.34	7	33.14	32.00	0	904	0.00%
2018/04/11	1	32.00	0	0.00	32.10	1	747	0.13%
2018/04/10	1	29.00	21	33.11	29.20	-20	663	-3.01%
2018/04/03	2	27.70	0	0.00	27.70	2	420	0.48%