潤隆 (1808)-永豐金-屏東券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
8,568張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	113.00	0	0.00	112.00	0	3,422	0.00%
2024/04/23	0	0.00	1	108.50	110.00	-1	3,292	-0.03%
2024/04/22	1	107.50	2	108.25	106.50	-1	3,163	-0.03%
2024/04/19	2	103.75	3	105.67	103.50	-1	3,002	-0.03%
2024/04/18	2	104.75	2	104.25	104.50	0	2,873	0.00%
2024/04/17	0	105.00	2	105.50	104.00	-2	2,789	-0.07%
2024/04/16	0.1	105.50	0	0.00	104.00	0.1	2,739	0.00%
2024/04/15	3	110.50	0	0.00	109.00	3	2,698	0.11%
2024/04/12	0.2	112.50	2	112.00	112.50	-1.8	2,654	-0.07%
2024/04/11	3	112.00	2	113.50	111.00	1	2,616	0.04%
2024/04/10	1	114.50	1	115.50	114.50	0	2,550	0.00%
2024/04/09	1	114.00	6	115.17	114.00	-5	2,510	-0.20%
2024/04/08	1	114.00	8	115.31	114.00	-7	2,478	-0.28%
2024/04/03	0.1	117.17	0	0.00	114.50	0.1	2,438	0.00%
2024/04/02	1	120.01	1	121.50	119.50	0	2,379	0.00%
2024/04/01	1	123.50	1	123.00	123.00	0	2,308	0.00%
2024/03/29	2	125.49	0	0.00	124.00	2	2,268	0.09%
2024/03/28	3	126.17	5	126.70	127.00	-2	2,236	-0.09%
2024/03/27	23	128.30	2	127.00	124.50	21	2,205	0.95%
2024/03/26	5	127.70	3	129.00	127.50	2	1,847	0.11%
2024/03/25	4	122.75	8	124.63	129.50	-4	1,903	-0.21%
2024/03/22	8	124.13	11	120.32	125.50	-3	2,019	-0.15%
2024/03/21	5	119.00	2	118.25	119.00	3	2,066	0.15%
2024/03/20	2	115.50	1	116.50	115.00	1	2,025	0.05%
2024/03/19	2	118.50	1	121.00	117.50	1	1,998	0.05%
2024/03/18	1	117.50	1	118.50	119.00	0	1,980	0.00%
2024/03/15	3	117.67	0	0.00	118.50	3	1,947	0.15%
2024/03/14	1	117.00	4	119.13	119.00	-3	1,898	-0.16%
2024/03/13	7	109.79	19	111.26	113.00	-12	1,795	-0.67%
2024/03/12	2	112.50	4	112.50	112.50	-2	1,714	-0.12%
2024/03/11	0	0.00	1	103.00	102.50	-1	1,543	-0.06%
2024/03/08	11	102.50	0	0.00	101.50	11	1,531	0.72%
2024/03/06	1	102.00	1	103.00	102.50	0	1,480	0.00%
2024/03/05	0	0.00	1	103.50	102.50	-1	1,477	-0.07%
2024/03/01	1	102.50	0	0.00	102.00	1	1,473	0.07%
2024/02/29	0	0.00	1	103.00	103.00	-1	1,474	-0.07%
2024/02/27	0	0.00	2	99.60	100.50	-2	1,463	-0.14%
2024/02/26	1	98.80	4	99.08	98.20	-3	1,458	-0.21%
2024/02/23	2	97.20	0	0.00	96.90	2	1,459	0.14%
2024/02/22	0	0.00	2	98.20	98.50	-2	1,466	-0.14%
2024/02/21	1	97.40	1	98.30	97.00	0	1,461	0.00%
2024/02/20	1	94.80	2	95.45	95.10	-1	1,464	-0.07%
2024/02/19	1	94.50	0	0.00	94.10	1	1,469	0.07%
2024/02/16	2	95.55	1	96.00	95.20	1	1,482	0.07%
2024/02/15	4	99.35	0	0.00	97.70	4	1,482	0.27%
2024/02/05	1	101.50	1	102.50	103.50	0	1,490	0.00%
2024/02/02	0	0.00	1	102.50	102.50	-1	1,499	-0.07%
2024/02/01	1	101.50	0	0.00	101.50	1	1,506	0.07%
2024/01/31	0	0.00	1	103.50	103.00	-1	1,514	-0.07%
2024/01/30	2	103.75	1	105.50	103.00	1	1,521	0.07%
2024/01/25	1	102.50	1	103.00	103.00	0	1,506	0.00%
2024/01/24	0	0.00	1	103.50	104.00	-1	1,537	-0.07%
2024/01/19	1	103.00	0	0.00	103.00	1	1,532	0.07%
2024/01/18	0	0.00	2	103.25	104.50	-2	1,522	-0.13%
2024/01/16	1	101.50	0	0.00	101.50	1	1,504	0.07%
2024/01/15	1	104.50	0	0.00	103.50	1	1,500	0.07%
2024/01/12	0	0.00	1	105.00	106.00	-1	1,495	-0.07%
2024/01/10	1	105.50	2	107.00	107.50	-1	1,493	-0.07%
2024/01/09	3	106.83	4	107.75	106.50	-1	1,492	-0.07%
2024/01/08	1	105.50	1	106.50	105.50	0	1,481	0.00%
2024/01/05	1	102.50	2	103.75	104.50	-1	1,476	-0.07%
2024/01/04	0	0.00	1	102.00	102.50	-1	1,483	-0.07%
2024/01/03	1	101.50	0	0.00	101.50	1	1,498	0.07%
2024/01/02	0	0.00	2	101.75	102.50	-2	1,515	-0.13%
2023/12/29	2	100.00	0	0.00	100.00	2	1,512	0.13%
2023/12/28	2	100.50	1	101.50	100.00	1	1,511	0.07%
2023/12/27	1	102.50	1	103.00	102.00	0	1,501	0.00%
2023/12/25	6	103.33	1	101.50	101.50	5	1,485	0.34%
2023/12/22	2	112.50	0	110.00	109.50	2	1,442	0.14%
2023/12/21	0	0.00	1	109.00	112.00	-1	1,312	-0.08%
2023/12/20	2	104.50	2	105.75	108.00	0	1,190	0.00%
2023/12/19	36	104.22	43	104.83	105.50	-7	1,068	-0.66%
2023/12/18	7	101.44	20	100.62	99.80	-13	897	-1.45%
2023/12/15	3	94.83	0	0.00	94.20	3	777	0.39%
2023/12/14	2	95.70	0	0.00	95.30	2	782	0.26%
2023/12/13	0	0.00	1	95.70	95.70	-1	783	-0.13%
2023/12/12	3	92.97	6	94.25	94.70	-3	958	-0.31%
2023/12/11	1	92.80	1	93.40	93.30	0	970	0.00%
2023/12/08	4	93.95	0	0.00	93.60	4	982	0.41%
2023/12/07	2	94.10	2	94.50	94.60	0	995	0.00%
2023/12/06	0	0.00	1	95.40	94.40	-1	1,018	-0.10%
2023/12/05	4	95.53	0	0.00	94.80	4	1,064	0.38%
2023/12/04	2	95.90	2	96.70	96.70	0	1,073	0.00%
2023/12/01	1	96.70	0	0.00	96.60	1	1,080	0.09%
2023/11/29	2	96.10	2	96.75	97.00	0	1,114	0.00%
2023/11/28	0	0.00	2	96.80	97.10	-2	1,133	-0.18%
2023/11/27	0	0.00	2	95.80	96.20	-2	1,149	-0.17%
2023/11/24	2	95.00	0	0.00	95.00	2	1,141	0.18%
2023/11/22	0	0.00	2	96.15	96.60	-2	1,119	-0.18%
2023/11/21	0	0.00	1	95.70	95.50	-1	1,102	-0.09%
2023/11/20	0	0.00	1	94.40	94.80	-1	1,091	-0.09%
2023/11/17	4	95.03	0	0.00	93.50	4	1,090	0.37%
2023/11/16	3	96.20	0	0.00	95.60	3	1,090	0.28%
2023/11/15	4	92.70	4	94.48	94.90	0	1,116	0.00%
2023/11/14	6	91.47	0	0.00	91.30	6	1,110	0.54%
2023/11/10	5	94.10	0	0.00	94.80	5	1,116	0.45%
2023/11/07	0	0.00	1	94.60	96.20	-1	1,154	-0.09%
2023/11/02	0	0.00	4	96.00	94.70	-4	1,175	-0.34%
2023/11/01	10	95.56	13	96.36	95.00	-3	1,170	-0.26%
2023/10/27	3	94.50	1	94.20	94.30	2	1,140	0.18%
2023/10/23	0	0.00	0	91.90	92.20	0	1,138	0.00%
2023/10/19	1	93.50	0	0.00	93.40	1	1,136	0.09%
2023/10/16	0	0.00	1	94.30	95.30	-1	1,120	-0.09%
2023/10/13	4	93.23	0.2	93.20	92.70	3.8	1,106	0.35%
2023/10/12	0	0.00	3	95.50	95.20	-3	1,100	-0.27%
2023/09/20	0.2	93.60	0	0.00	93.60	0.2	1,078	0.02%
2023/09/18	4	91.50	0	0.00	90.30	4	1,067	0.37%
2023/09/15	1	92.00	0	0.00	91.50	1	1,057	0.09%
2023/09/08	5	96.50	5	95.40	96.00	0	780	0.00%
2023/09/04	1	91.20	1	90.80	92.00	0	675	0.00%
2023/08/28	3	81.07	0	0.00	80.50	3	585	0.51%
2023/08/24	1	83.00	0	0.00	82.50	1	577	0.17%
2023/08/22	1	80.00	0	0.00	81.60	1	567	0.18%
2023/07/26	0	0.00	0	80.10	80.00	0	299	0.00%
2023/07/12	0	0.00	0.2	83.40	84.70	-0.2	304	-0.08%
2023/07/10	0.2	83.20	0	0.00	82.00	0.2	285	0.08%
2023/07/05	0	0.00	1	79.40	78.90	-1	266	-0.37%
2023/03/29	0	68.40	0	0.00	68.40	0	399	0.00%
2023/03/28	0	69.20	0	0.00	68.80	0	400	0.00%
2023/03/27	0	69.60	0	0.00	69.60	0	400	0.00%
2023/03/24	0	69.90	0	0.00	69.80	0	410	0.00%
2023/03/22	1	69.20	0	0.00	69.30	1	409	0.24%
2023/03/13	0	0.00	1.5	68.91	70.00	-1.5	380	-0.38%
2022/10/31	0	0.00	0.3	63.20	63.30	-0.3	270	-0.11%
2022/09/30	0	0.00	2	59.50	59.50	-2	270	-0.74%
2022/09/08	2	70.40	0	0.00	70.20	2	225	0.89%
2022/08/31	0	0.00	2	72.90	72.90	-2	235	-0.85%
2022/08/30	2	71.10	0	0.00	72.00	2	238	0.84%
2022/04/06	0	0.00	1	59.80	59.60	-1	420	-0.24%
2022/03/18	1	57.60	1	60.00	57.60	0	388	0.00%
2022/03/17	1	58.00	0	0.00	59.00	1	235	0.43%
2022/02/11	0	0.00	0	54.50	54.20	0	173	-0.01%
2022/01/12	0	54.40	0	0.00	54.50	0	173	0.00%
2021/12/24	0	55.00	0	0.00	54.20	0	152	0.01%
2021/10/29	0	0.00	1	59.80	59.90	-1	167	-0.60%
2021/08/19	1	58.00	0	0.00	56.80	1	175	0.57%
2021/08/03	0	0.00	1	61.90	61.60	-1	171	-0.58%
2021/07/27	0	0.00	1	59.90	59.70	-1	167	-0.60%
2021/07/23	0	0.00	1	58.40	58.80	-1	163	-0.61%
2021/07/21	1	56.10	0	0.00	57.30	1	160	0.62%
2021/07/13	0	0.00	1	57.60	57.70	-1	177	-0.56%
2021/06/07	1	56.50	0	0.00	56.70	1	265	0.38%
2021/06/02	0	0.00	1.2	58.00	58.50	-1.2	267	-0.45%
2021/06/01	0	0.00	1	57.50	58.00	-1	263	-0.38%
2021/03/23	3	58.23	0	0.00	57.50	3	226	1.32%
2021/03/18	0	0.00	3	62.00	62.20	-3	198	-1.51%
2021/03/15	0	0.00	1	62.50	62.40	-1	217	-0.46%
2021/01/21	3	58.30	0	0.00	57.90	3	225	1.33%
2021/01/20	0.2	58.00	0	0.00	57.70	0.2	224	0.09%
2021/01/06	0.4	58.30	0	0.00	58.30	0.4	239	0.17%
2020/12/17	0	0.00	3.6	58.82	59.10	-3.6	338	-1.06%
2020/12/14	0.4	58.50	0	0.00	58.60	0.4	369	0.11%
2020/08/12	0	0.00	1	68.10	68.10	-1	255	-0.39%
2020/07/31	1	66.70	0	0.00	67.10	1	240	0.42%
2020/05/26	3	60.50	0	0.00	60.40	3	315	0.95%
2020/05/19	0	0.00	1	59.10	58.80	-1	311	-0.32%
2020/05/11	0	0.00	2	59.60	59.40	-2	308	-0.65%
2020/05/06	1	59.10	0	0.00	58.60	1	305	0.33%
2020/04/27	0	0.00	1	57.00	57.00	-1	331	-0.30%
2020/04/21	1	56.10	0	0.00	55.90	1	329	0.30%
2020/04/09	0	0.00	1	55.80	55.30	-1	329	-0.30%
2020/04/08	0	0.00	1	55.20	55.30	-1	335	-0.30%
2020/03/31	1	54.80	1	55.90	55.10	0	365	0.00%
2020/03/30	0	0.00	2	54.90	54.60	-2	367	-0.54%
2020/03/26	2	54.00	4	55.30	54.50	-2	357	-0.56%
2020/03/25	0	0.00	1	55.00	55.10	-1	349	-0.29%
2020/03/23	0	0.00	2	47.00	47.00	-2	325	-0.61%
2020/03/20	4	42.40	0	0.00	42.75	4	315	1.27%
2020/03/13	2	52.50	0	0.00	53.30	2	277	0.72%
2020/03/12	2	57.70	0	0.00	56.80	2	263	0.76%
2020/03/06	1	59.20	0	0.00	59.50	1	254	0.39%
2020/03/05	0	0.00	1	59.90	59.70	-1	257	-0.39%
2020/01/13	1	60.80	0	0.00	60.70	1	749	0.13%
2020/01/07	0	0.00	1	62.20	62.10	-1	829	-0.12%
2020/01/06	1	60.10	0	0.00	62.40	1	839	0.12%
2020/01/03	1	61.70	0	0.00	61.70	1	859	0.12%
2019/12/31	0	0.00	4	62.20	62.80	-4	884	-0.45%
2019/12/30	0	0.00	1	60.00	60.80	-1	882	-0.11%
2019/11/27	1	58.40	0	0.00	58.10	1	983	0.10%
2019/11/19	1	57.00	0	0.00	59.20	1	971	0.10%
2019/11/01	1	68.50	0	0.00	68.40	1	773	0.13%
2019/10/31	1	68.50	0	0.00	68.50	1	718	0.14%
2019/10/30	1	68.30	0	0.00	68.40	1	693	0.14%
2019/10/24	3	67.57	1	69.30	69.30	2	625	0.32%
2019/10/16	0	0.00	2	68.80	69.00	-2	507	-0.39%
2019/10/14	1	66.60	0	0.00	67.40	1	465	0.22%
2019/10/03	0	0.00	2	67.30	67.20	-2	399	-0.50%
2019/10/02	0	0.00	2	65.80	66.20	-2	372	-0.54%
2019/10/01	0	0.00	1	64.80	65.20	-1	350	-0.28%
2019/09/26	0	0.00	1	64.30	64.00	-1	340	-0.29%
2019/09/11	1	61.90	0	0.00	62.00	1	376	0.27%
2019/09/06	0	0.00	1	62.70	63.00	-1	394	-0.25%
2019/08/19	1	60.80	0	0.00	61.00	1	509	0.20%
2019/08/02	0	0.00	2	63.10	63.20	-2	619	-0.32%
2019/08/01	0	0.00	1	63.20	63.30	-1	628	-0.16%
2019/07/31	1	62.90	0	0.00	63.00	1	634	0.16%
2019/07/26	0	0.00	1	63.30	63.40	-1	656	-0.15%
2019/07/22	1	64.00	0	0.00	64.00	1	655	0.15%
2019/07/19	0	0.00	30	64.38	64.30	-30	654	-4.59%
2019/07/16	0	0.00	1	64.80	64.70	-1	664	-0.15%
2019/07/10	0	0.00	1	65.10	64.90	-1	703	-0.14%
2019/07/01	1	64.20	0	0.00	64.40	1	734	0.14%
2019/06/20	1	64.00	0	0.00	64.00	1	777	0.13%
2019/06/19	3	63.97	0	0.00	64.10	3	785	0.38%
2019/06/13	1	61.90	0	0.00	62.80	1	841	0.12%
2019/06/04	1	63.00	0	0.00	62.90	1	1,139	0.09%
2019/05/13	2	64.50	0	0.00	64.00	2	1,141	0.18%
2019/05/10	2	66.05	0	0.00	66.10	2	1,137	0.18%
2019/04/25	0	0.00	1	66.60	67.00	-1	1,126	-0.09%
2019/04/24	0	0.00	1	67.70	67.10	-1	1,125	-0.09%
2019/04/23	1	66.00	0	0.00	66.10	1	1,124	0.09%
2019/04/18	1	67.10	0	0.00	66.30	1	1,127	0.09%
2019/04/10	0	0.00	1	68.60	68.90	-1	1,094	-0.09%
2019/04/08	0	0.00	1	69.50	69.50	-1	1,068	-0.09%
2019/03/14	2	66.45	0	0.00	67.00	2	816	0.25%
2019/03/13	0	0.00	2	64.95	65.70	-2	774	-0.26%
2019/03/11	2	63.30	2	64.00	62.90	0	691	0.00%
2019/03/08	2	64.10	1	64.00	64.00	1	595	0.17%
2019/02/22	0	0.00	3	60.97	61.00	-3	500	-0.60%
2019/02/21	0	0.00	1	60.40	60.60	-1	492	-0.20%
2019/02/20	1	60.00	4	60.70	60.00	-3	483	-0.62%
2019/02/19	0	0.00	9	59.70	60.30	-9	465	-1.93%
2019/02/13	0	0.00	1	59.20	59.00	-1	431	-0.23%
2019/02/12	0	0.00	1	58.30	58.50	-1	416	-0.24%
2019/01/30	0	0.00	1	56.50	56.80	-1	391	-0.26%
2019/01/14	0	0.00	1	54.50	54.60	-1	360	-0.28%
2019/01/11	1	54.20	0	0.00	54.10	1	401	0.25%
2019/01/09	0	0.00	1	55.50	55.50	-1	399	-0.25%
2019/01/08	1	55.10	0	0.00	55.30	1	404	0.25%
2019/01/07	4	56.58	5	56.28	55.60	-1	414	-0.24%
2019/01/03	1	54.00	0	0.00	54.00	1	430	0.23%
2018/12/28	0	0.00	1	54.50	54.40	-1	432	-0.23%
2018/12/25	1	54.80	0	0.00	54.80	1	459	0.22%
2018/12/20	1	55.60	0	0.00	55.60	1	475	0.21%
2018/12/14	0	0.00	1	57.00	57.00	-1	509	-0.20%
2018/12/12	0	0.00	1	55.70	55.80	-1	521	-0.19%
2018/12/06	1	55.20	0	0.00	55.20	1	548	0.18%
2018/12/05	1	56.40	0	0.00	56.40	1	547	0.18%
2018/12/03	0	0.00	1	57.40	57.30	-1	566	-0.18%
2018/11/30	1	56.80	0	0.00	56.90	1	593	0.17%
2018/11/27	0	0.00	4	57.20	57.40	-4	600	-0.67%
2018/11/16	0	0.00	1	56.40	56.00	-1	596	-0.17%
2018/11/13	1	55.70	0	0.00	55.70	1	601	0.17%
2018/11/07	0	0.00	1	55.80	55.50	-1	621	-0.16%
2018/11/02	0	0.00	1	55.00	54.70	-1	629	-0.16%
2018/11/01	1	53.60	1	54.40	54.40	0	634	0.00%
2018/10/31	0	0.00	1	53.50	53.70	-1	640	-0.16%
2018/10/26	1	52.10	1	54.30	52.50	0	656	0.00%
2018/10/25	1	53.10	0	0.00	53.50	1	653	0.15%
2018/10/24	2	54.15	1	54.60	54.30	1	654	0.15%
2018/10/23	1	55.40	0	0.00	55.00	1	667	0.15%
2018/10/22	0	0.00	3	55.60	55.90	-3	667	-0.45%
2018/10/19	3	54.93	0	0.00	54.70	3	662	0.45%
2018/10/18	1	56.30	0	0.00	56.00	1	618	0.16%
2018/10/17	1	55.80	1	56.90	56.90	0	619	0.00%
2018/10/16	2	56.65	0	0.00	56.50	2	615	0.33%
2018/10/15	3	57.53	0	0.00	56.90	3	607	0.49%
2018/10/12	1	56.10	3	57.60	58.00	-2	598	-0.33%
2018/10/11	4	56.65	2	57.60	56.50	2	597	0.34%
2018/10/09	4	59.30	2	59.40	59.60	2	586	0.34%
2018/10/08	2	59.00	4	59.50	59.60	-2	587	-0.34%
2018/10/05	4	58.35	2	58.20	58.40	2	581	0.34%
2018/10/04	3	59.87	0	0.00	59.80	3	572	0.52%
2018/10/03	2	61.10	5	61.32	60.90	-3	561	-0.53%
2018/10/01	2	60.50	2	61.00	60.80	0	569	0.00%
2018/09/28	2	60.30	2	61.20	60.50	0	575	0.00%
2018/09/27	2	60.60	7	60.60	60.60	-5	572	-0.87%
2018/09/25	6	60.93	9	61.62	60.80	-3	577	-0.52%
2018/09/18	0	0.00	1	58.90	58.80	-1	553	-0.18%
2018/09/17	0	0.00	1	58.90	58.60	-1	547	-0.18%
2018/09/14	1	58.50	1	59.40	58.40	0	551	0.00%
2018/09/13	0	0.00	2	57.95	58.50	-2	544	-0.37%
2018/09/12	0	0.00	1	57.40	57.00	-1	540	-0.19%
2018/09/10	1	56.90	0	0.00	56.80	1	560	0.18%
2018/09/07	5	57.60	2	58.30	57.30	3	565	0.53%
2018/09/06	3	59.50	11	59.97	59.30	-8	554	-1.44%
2018/09/05	0	0.00	1	58.50	58.50	-1	533	-0.19%
2018/08/30	1	58.10	0	0.00	58.30	1	559	0.18%
2018/08/28	1	58.80	0	0.00	58.50	1	611	0.16%
2018/08/27	0	0.00	1	58.90	58.80	-1	617	-0.16%
2018/08/24	0	0.00	1	58.40	58.20	-1	619	-0.16%
2018/08/23	1	56.70	1	57.20	57.90	0	627	0.00%
2018/08/21	2	57.90	0	0.00	58.20	2	650	0.31%
2018/08/20	2	58.10	2	58.40	58.40	0	667	0.00%
2018/08/15	0	0.00	7	58.84	59.00	-7	696	-1.01%
2018/08/13	2	57.10	2	57.50	57.60	0	703	0.00%
2018/08/09	0	0.00	1	57.90	57.60	-1	753	-0.13%
2018/08/07	1	57.40	0	0.00	57.50	1	794	0.13%
2018/08/06	5	57.90	2	57.95	58.00	3	809	0.37%
2018/08/03	0	0.00	1	57.10	57.00	-1	834	-0.12%
2018/08/02	3	56.47	1	57.00	56.30	2	844	0.24%
2018/08/01	1	57.60	0	0.00	57.50	1	863	0.12%
2018/07/31	2	56.00	6	57.85	58.00	-4	896	-0.45%
2018/07/30	0	0.00	10	57.41	57.70	-10	898	-1.11%
2018/07/26	0	0.00	1	55.50	55.50	-1	913	-0.11%
2018/07/25	0	0.00	1	54.40	54.70	-1	964	-0.10%
2018/07/23	1	53.70	0	0.00	53.90	1	985	0.10%
2018/07/19	20	55.30	0	0.00	55.20	20	999	2.00%
2018/07/18	0	0.00	5	55.00	55.10	-5	1,016	-0.49%
2018/07/17	5	58.10	0	0.00	58.00	5	1,030	0.49%
2018/07/12	0	0.00	3	58.00	58.00	-3	1,048	-0.29%
2018/07/11	3	57.57	0	0.00	57.50	3	1,070	0.28%
2018/07/09	0	0.00	2	57.65	58.40	-2	1,117	-0.18%
2018/07/06	0	0.00	1	56.60	56.80	-1	1,134	-0.09%
2018/07/05	1	55.10	1	55.70	55.60	0	1,175	0.00%
2018/07/04	1	56.00	0	0.00	55.80	1	1,202	0.08%
2018/07/03	2	56.90	5	57.06	55.80	-3	1,220	-0.25%
2018/07/02	0	0.00	1	55.20	55.50	-1	1,249	-0.08%
2018/06/29	18	54.69	1	54.60	54.40	17	1,257	1.35%
2018/06/28	2	54.35	1	54.90	54.10	1	1,255	0.08%
2018/06/27	1	55.40	0	0.00	55.00	1	1,266	0.08%
2018/06/26	1	55.30	1	55.80	56.20	0	1,268	0.00%
2018/06/25	4	56.58	0	0.00	56.10	4	1,268	0.32%
2018/06/22	1	57.70	0	0.00	57.70	1	1,286	0.08%
2018/06/21	0	0.00	3	58.50	58.60	-3	1,295	-0.23%
2018/06/20	3	56.93	17	56.88	56.80	-14	1,316	-1.06%
2018/06/19	3	57.83	1	58.30	57.80	2	1,335	0.15%
2018/06/15	4	58.88	0	0.00	58.60	4	1,350	0.30%
2018/06/14	2	59.30	3	59.77	59.30	-1	1,367	-0.07%
2018/06/13	5	59.40	0	0.00	59.30	5	1,401	0.36%
2018/06/12	5	60.62	0	0.00	60.50	5	1,427	0.35%
2018/06/11	2	61.20	0	0.00	61.30	2	1,462	0.14%
2018/06/08	5	60.40	2	60.90	60.50	3	1,469	0.20%
2018/06/07	2	61.10	0	0.00	60.40	2	1,488	0.13%
2018/06/06	2	58.30	8	60.45	62.00	-6	1,505	-0.40%
2018/06/05	6	60.03	0	0.00	59.30	6	1,477	0.41%
2018/06/04	2	61.80	0	0.00	61.60	2	1,452	0.14%
2018/06/01	2	61.50	2	62.20	61.80	0	1,449	0.00%
2018/05/30	9	62.52	2	62.50	61.90	7	1,429	0.49%
2018/05/29	2	61.80	7	63.27	63.80	-5	1,418	-0.35%
2018/05/28	5	62.36	2	62.40	62.00	3	1,403	0.21%
2018/05/25	13	63.74	3	64.30	63.10	10	1,389	0.72%
2018/05/24	8	63.06	13	64.25	64.50	-5	1,383	-0.36%
2018/05/23	3	63.67	0	0.00	63.80	3	1,364	0.22%
2018/05/21	14	64.66	2	65.00	64.10	12	1,357	0.88%
2018/05/18	7	65.50	4	66.05	65.40	3	1,340	0.22%
2018/05/17	3	65.23	3	65.00	65.40	0	1,313	0.00%
2018/05/16	4	63.30	5	64.06	64.50	-1	1,285	-0.08%
2018/05/15	4	62.70	13	62.89	63.40	-9	1,275	-0.71%
2018/05/14	11	62.05	3	61.90	62.00	8	1,269	0.63%
2018/05/11	4	60.65	2	61.80	62.30	2	1,251	0.16%
2018/05/10	3	60.60	1	60.80	60.80	2	1,222	0.16%
2018/05/09	2	59.80	0	0.00	60.50	2	1,208	0.17%
2018/05/08	2	59.10	3	59.60	60.00	-1	1,181	-0.08%
2018/05/07	0	0.00	1	58.40	58.40	-1	1,149	-0.09%
2018/05/03	3	57.37	2	57.00	57.60	1	1,140	0.09%
2018/05/02	5	57.82	4	58.10	58.80	1	1,166	0.09%
2018/04/24	2	57.20	4	56.78	56.40	-2	1,208	-0.17%
2018/04/23	8	56.68	6.4	57.32	57.10	1.6	1,190	0.13%
2018/04/19	5	55.24	5	55.58	55.40	0	1,163	0.00%
2018/04/18	3	54.93	3	55.60	55.20	0	1,153	0.00%
2018/04/13	6	55.87	6	55.93	56.00	0	1,090	0.00%
2018/04/12	3	55.03	7	54.96	55.20	-4	1,059	-0.38%
2018/04/11	11	54.25	7	53.99	54.00	4	1,034	0.39%
2018/04/09	1	51.00	0	0.00	52.00	1	960	0.10%
2018/03/30	4	51.95	4	51.90	50.60	0	912	0.00%
2018/03/28	2	51.65	2	51.70	51.70	0	895	0.00%
2018/03/22	0	0.00	1	51.40	50.40	-1	843	-0.12%
2018/03/21	10	51.22	9	51.52	52.00	1	816	0.12%
2018/03/15	2	47.35	13	48.50	49.50	-11	704	-1.56%
2018/03/14	16	47.75	5	47.80	47.50	11	665	1.65%
2018/03/12	9	46.54	10	47.42	47.30	-1	661	-0.15%
2018/03/08	1	44.35	1	44.90	44.40	0	634	0.00%
2018/03/07	3	43.80	2	44.50	44.40	1	634	0.16%
2018/03/01	0	0.00	3	44.73	45.15	-3	676	-0.44%
2018/02/27	3	44.10	0	0.00	44.00	3	678	0.44%
2018/02/21	0	0.00	3	45.55	45.55	-3	681	-0.44%
2018/02/09	1	42.70	1	43.40	44.50	0	675	0.00%
2018/02/08	3	44.10	0	0.00	44.05	3	672	0.45%
2018/02/07	0	0.00	5	44.90	44.30	-5	673	-0.74%
2018/02/06	10	43.24	12	44.33	43.30	-2	665	-0.30%
2018/01/31	1	44.85	0	0.00	45.70	1	641	0.16%
2018/01/30	1	45.95	0	0.00	45.25	1	645	0.15%
2018/01/29	3	45.90	0	0.00	46.20	3	644	0.47%
2018/01/25	1	46.50	0	0.00	45.15	1	634	0.16%
2018/01/24	1	47.30	0	0.00	46.75	1	586	0.17%
2018/01/23	1	46.25	0	0.00	47.60	1	537	0.19%
2018/01/22	1	43.55	2	44.50	45.35	-1	477	-0.21%
2018/01/19	1	43.55	0	0.00	43.50	1	458	0.22%
2018/01/15	0	0.00	1	44.30	44.15	-1	462	-0.22%
2018/01/11	1	43.20	0	0.00	43.40	1	472	0.21%
2018/01/10	0	0.00	15	43.70	43.50	-15	474	-3.16%
2018/01/08	0	0.00	0.9	43.95	43.95	-0.9	474	-0.19%