美亞 (2020)-永豐金-屏東券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
▼0.05
漲幅
-0.14%
成交量
459張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	36.15	0	0.00	35.90	1	2,040	0.05%
2024/06/14	1	36.15	0	0.00	36.05	1	2,061	0.05%
2024/06/12	0	0.00	5	36.92	36.70	-5	2,189	-0.23%
2024/06/11	1	39.90	0	0.00	39.90	1	2,366	0.04%
2024/06/07	1	40.20	1	40.15	40.20	0	2,312	0.00%
2024/06/05	2	40.55	0	0.00	40.45	2	2,323	0.09%
2024/05/30	1	40.35	0	0.00	40.25	1	2,317	0.04%
2024/05/24	0	0.00	2	40.10	40.05	-2	2,290	-0.09%
2024/05/23	2	39.75	0	0.00	39.70	2	2,294	0.09%
2024/05/21	4	40.58	0	0.00	40.50	4	2,288	0.17%
2024/05/20	4	40.80	7	41.13	40.90	-3	2,265	-0.13%
2024/05/17	12	40.60	0	0.00	40.40	12	2,243	0.53%
2024/05/15	0	0.00	0	41.95	41.70	0	2,225	0.00%
2024/05/09	0	0.00	1	40.00	40.05	-1	2,011	-0.05%
2024/05/07	0	40.15	0	0.00	40.45	0	1,987	0.00%
2024/05/03	0	40.15	0	0.00	39.90	0	1,936	0.00%
2024/04/30	0	0.00	10	40.01	39.70	-10	1,902	-0.53%
2024/04/26	0	0.00	1	39.20	39.25	-1	1,827	-0.05%
2024/04/24	1	38.90	0	0.00	39.10	1	1,797	0.06%
2024/04/19	1	38.85	0	0.00	39.00	1	1,754	0.06%
2024/04/17	10	38.40	0	0.00	38.70	10	1,701	0.59%
2024/04/16	1	38.10	1	37.40	37.45	0	1,691	0.00%
2024/04/10	1	38.30	0	0.00	38.45	1	1,629	0.06%
2024/04/09	1	38.85	1	38.90	38.90	0	1,619	0.00%
2024/04/02	1	39.50	0	0.00	39.15	1	1,602	0.06%
2024/03/29	0	0.00	1	37.95	38.25	-1	1,561	-0.06%
2024/03/27	0	0.00	0	37.65	37.70	0	1,559	0.00%
2024/03/21	1	37.80	1	37.85	37.85	0	1,701	0.00%
2024/03/19	0	0.00	1	38.05	37.55	-1	1,744	-0.06%
2024/03/18	7	37.36	6	37.80	37.85	1	1,712	0.06%
2024/03/15	5	36.56	8	37.21	36.40	-3	1,638	-0.18%
2024/03/14	9	37.01	11	38.00	38.15	-2	1,533	-0.13%
2024/03/12	0	0.00	6	36.30	36.70	-6	1,293	-0.46%
2024/03/11	0	0.00	5	36.39	36.70	-5	1,276	-0.39%
2024/03/08	3	35.65	0	0.00	35.55	3	1,233	0.24%
2024/03/07	1	36.15	0	0.00	36.05	1	1,226	0.08%
2024/03/06	0	0.00	3	36.05	36.10	-3	1,217	-0.25%
2024/03/05	0	0.00	10	35.40	35.55	-10	1,198	-0.83%
2024/03/04	3	35.80	1	35.40	35.40	2	1,190	0.17%
2024/03/01	13	35.65	1	35.65	35.70	12	1,181	1.02%
2024/02/29	0	0.00	3	35.80	35.80	-3	1,174	-0.26%
2024/02/27	3	35.20	0	0.00	35.20	3	1,163	0.26%
2024/02/26	5	35.50	8	35.28	35.45	-3	1,149	-0.26%
2024/02/23	6	35.30	0	0.00	35.15	6	1,144	0.52%
2024/02/22	0	0.00	6	35.05	35.15	-6	1,126	-0.53%
2024/02/21	3	34.30	0	0.00	34.30	3	1,107	0.27%
2024/02/20	7	34.35	3	34.50	34.45	4	1,109	0.36%
2024/02/19	1	33.90	6.1	33.58	34.90	-5.1	1,121	-0.45%
2024/02/15	12	32.75	0	0.00	32.95	12	1,066	1.13%
2024/01/15	0	0.00	1	32.25	32.65	-1	1,038	-0.10%
2024/01/11	0	0.00	1	32.60	32.55	-1	1,038	-0.10%
2024/01/02	0	0.00	6	33.00	33.25	-6	1,001	-0.60%
2023/12/29	3	32.05	0	0.00	32.05	3	955	0.31%
2023/12/28	3	32.45	0	0.00	32.35	3	955	0.32%
2023/12/27	0	33.20	0	0.00	32.95	0	945	0.00%
2023/12/26	15	33.55	18	33.33	33.30	-3	936	-0.32%
2023/12/22	2	32.55	10	32.20	32.25	-8	891	-0.90%
2023/12/19	5	31.40	5	30.85	31.55	0	779	0.00%
2023/12/18	3	32.60	0	0.00	32.20	3	757	0.40%
2023/12/13	0	0.00	0	30.20	30.05	0	614	0.00%
2023/12/08	0	0.00	0.1	30.40	30.35	-0.1	806	-0.01%
2023/11/21	0	0.00	10	30.20	30.25	-10	854	-1.17%
2023/11/16	10	29.90	0	0.00	30.05	10	827	1.21%
2023/10/30	0.1	28.80	0	0.00	28.55	0.1	849	0.01%
2023/10/27	0	28.80	0	0.00	28.80	0	860	0.00%
2023/10/24	0	28.80	0	0.00	28.70	0	901	0.00%
2023/10/23	0	0.00	0	28.10	28.40	0	912	0.00%
2023/09/28	0	0.00	9	28.70	29.10	-9	1,068	-0.84%
2023/09/21	0	0.00	6	28.93	28.85	-6	1,035	-0.58%
2023/09/20	0	0.00	8	29.30	29.35	-8	1,026	-0.78%
2023/09/13	6	29.03	2	29.30	29.50	4	832	0.48%
2023/09/12	18	28.13	0	0.00	28.35	18	769	2.34%
2023/09/08	0	0.00	0.1	26.70	26.75	-0.1	669	-0.01%
2023/08/23	1	25.55	0	0.00	25.50	1	662	0.15%
2023/08/07	0	0.00	10	28.14	27.55	-10	581	-1.72%
2023/08/04	10	27.00	0	0.00	27.45	10	550	1.82%
2023/07/31	10	26.75	10	26.80	26.80	0	501	0.00%
2023/07/28	0	0.00	10	26.20	26.45	-10	484	-2.07%
2023/07/27	35	26.53	45	26.32	26.55	-10	471	-2.12%
2023/07/26	20	25.98	2	26.00	26.00	18	444	4.05%
2023/07/25	0	0.00	0.5	25.45	25.50	-0.5	425	-0.12%
2023/07/20	2	25.60	0	0.00	25.75	2	398	0.50%
2023/07/18	5	25.85	20	25.58	25.50	-15	377	-3.97%
2023/07/17	15	26.15	2	26.40	26.20	13	369	3.52%
2023/07/14	2	25.50	0	0.00	25.60	2	351	0.57%
2023/07/12	0	0.00	0	27.05	26.50	0	304	-0.01%
2023/07/07	0	23.10	0	0.00	22.95	0	173	0.02%
2023/06/14	0	23.80	0	0.00	23.70	0	155	0.02%
2023/06/12	0	0.00	50	24.53	24.60	-50	152	-32.72%
2023/05/15	35	23.24	0	0.00	23.35	35	124	28.17%
2023/05/12	15	23.20	0	0.00	23.20	15	124	12.06%
2023/05/11	15	23.20	0	0.00	23.20	15	123	12.10%
2023/04/28	0	0.00	2	23.10	23.30	-2	137	-1.45%
2023/03/17	0	23.40	0	0.00	23.40	0	197	0.01%
2023/02/01	0	0.00	1	24.00	24.05	-1	212	-0.47%
2023/01/16	0	0.00	3.2	23.18	23.15	-3.2	206	-1.57%
2023/01/05	0	0.00	10	23.12	23.15	-10	233	-4.29%
2022/12/15	1	24.50	0	0.00	23.95	1	262	0.38%
2022/12/13	1	24.20	1	24.35	23.75	0	269	0.00%
2022/09/28	6	25.00	0	0.00	23.70	6	415	1.44%
2022/09/27	4	25.00	0	0.00	25.00	4	412	0.97%
2022/07/18	0	0.00	3	22.05	22.10	-3	659	-0.45%
2022/07/08	1	21.80	0	0.00	21.80	1	682	0.15%
2022/07/04	0	0.00	1	20.95	20.95	-1	697	-0.14%
2022/06/28	1	22.45	0	0.00	22.20	1	698	0.14%
2022/06/27	0	0.00	1	22.95	22.90	-1	700	-0.14%
2022/06/24	0	0.00	2	22.65	22.35	-2	706	-0.28%
2022/06/21	0	0.00	6	24.05	23.85	-6	695	-0.86%
2022/06/14	9	31.15	0	0.00	31.15	9	624	1.44%
2022/06/13	0	0.00	6	31.85	31.75	-6	615	-0.98%
2022/06/10	6	31.70	7	31.91	31.90	-1	620	-0.16%
2022/06/07	0	0.00	9	32.15	32.20	-9	647	-1.39%
2022/06/06	0	0.00	9	31.82	32.00	-9	645	-1.39%
2022/06/02	6	31.55	0	0.00	31.65	6	662	0.91%
2022/06/01	0	0.00	9	31.68	31.65	-9	677	-1.33%
2022/05/31	6	31.15	0	0.00	31.15	6	681	0.88%
2022/05/24	0	0.00	4	30.95	30.95	-4	730	-0.55%
2022/05/23	0	0.00	2	30.80	30.85	-2	729	-0.27%
2022/05/19	2	30.40	0	0.00	30.65	2	757	0.27%
2022/05/18	6	30.85	2	31.00	31.00	4	756	0.53%
2022/05/17	1	30.55	0	0.00	30.50	1	751	0.13%
2022/05/10	9	31.22	3	31.35	31.40	6	718	0.84%
2022/05/09	7	32.12	0	0.00	31.95	7	715	0.98%
2022/05/06	0	0.00	5	33.00	33.00	-5	705	-0.71%
2022/04/28	0	0.00	3	32.15	32.10	-3	705	-0.42%
2022/04/27	3	31.95	0	0.00	31.95	3	702	0.43%
2022/04/26	6	32.90	0	0.00	32.65	6	691	0.87%
2022/04/25	0	0.00	0.3	32.90	32.80	-0.3	682	-0.04%
2022/04/22	0	0.00	5	32.75	33.00	-5	659	-0.76%
2022/04/20	5	32.50	0	0.00	32.55	5	655	0.76%
2022/04/18	5	32.45	5	32.70	32.90	0	659	0.00%
2022/04/14	5	33.25	8	33.20	32.80	-3	651	-0.46%
2022/04/13	3	33.10	5	33.00	33.10	-2	646	-0.31%
2022/04/11	0	0.00	5	32.50	32.55	-5	634	-0.79%
2022/03/30	10	32.75	1	32.60	32.70	9	612	1.47%
2022/03/23	5	33.95	0	0.00	33.95	5	599	0.83%
2022/03/22	12	34.18	12	34.15	34.25	0	591	0.00%
2022/03/21	0	0.00	5	33.90	33.90	-5	577	-0.87%
2022/03/18	0	0.00	5	33.40	33.30	-5	565	-0.88%
2022/03/17	0	0.00	2	32.85	33.00	-2	567	-0.35%
2022/03/16	2	32.65	0	0.00	32.65	2	563	0.35%
2022/03/15	6	33.49	0	0.00	33.00	6	557	1.08%
2022/03/09	0	0.00	5	32.20	32.45	-5	533	-0.94%
2022/03/08	12	31.98	7	32.34	31.45	5	533	0.94%
2022/03/07	0	0.00	1	32.90	32.70	-1	519	-0.19%
2022/03/03	0	0.00	1	32.90	33.05	-1	512	-0.20%
2022/03/01	0	0.00	5	32.65	32.35	-5	504	-0.99%
2022/02/25	0	0.00	5	32.25	32.00	-5	525	-0.95%
2022/02/24	6	31.72	0	0.00	31.70	6	538	1.11%
2022/02/23	5	32.05	10	32.23	32.20	-5	533	-0.94%
2022/02/22	5	32.05	0	0.00	32.00	5	538	0.93%
2022/02/21	5	32.60	5	32.60	32.65	0	537	0.00%
2022/02/18	0	0.00	5	31.80	31.85	-5	519	-0.96%
2022/02/17	0	0.00	5	31.72	31.75	-5	521	-0.96%
2022/02/15	5	31.55	0	0.00	31.35	5	542	0.92%
2022/02/14	10	31.68	0	0.00	31.65	10	564	1.77%
2022/02/11	0	0.00	15	32.00	32.10	-15	566	-2.65%
2022/02/10	0	0.00	3	31.75	31.80	-3	567	-0.53%
2022/02/09	1	31.45	3	31.55	31.65	-2	623	-0.32%
2022/02/08	0	0.00	5	31.20	31.25	-5	616	-0.81%
2022/02/07	0	0.00	2	30.50	30.75	-2	622	-0.32%
2022/01/26	5	29.60	5	29.75	29.60	0	630	0.00%
2022/01/25	5	29.65	8	29.93	29.55	-3	634	-0.47%
2022/01/24	3	29.15	3	29.65	29.90	0	638	0.00%
2022/01/21	5	30.05	0	0.00	30.00	5	643	0.78%
2022/01/20	0	0.00	6	30.63	30.60	-6	639	-0.94%
2022/01/19	4	30.55	0	0.00	30.50	4	641	0.62%
2022/01/18	1	30.65	5	30.80	30.65	-4	647	-0.62%
2022/01/14	5	30.55	0	0.00	30.60	5	677	0.74%
2022/01/13	0	0.00	5	31.20	30.95	-5	700	-0.71%
2022/01/12	5	30.80	0	0.00	30.65	5	705	0.71%
2022/01/07	5	31.05	5	31.25	31.25	0	724	0.00%
2022/01/05	0	31.40	5	31.45	31.25	-5	740	-0.67%
2022/01/04	5	31.20	0	0.00	31.20	5	758	0.66%
2021/12/30	0	0.00	2	31.65	31.65	-2	770	-0.26%
2021/12/23	5	31.85	0	0.00	31.85	5	854	0.59%
2021/12/22	5	32.00	0	0.00	31.95	5	863	0.58%
2021/12/21	5	31.90	5	32.20	32.15	0	868	0.00%
2021/12/20	5	32.20	7	32.46	32.30	-2	877	-0.23%
2021/12/17	2	31.90	5	32.20	31.90	-3	879	-0.34%
2021/12/14	5	31.90	0	0.00	31.45	5	901	0.55%
2021/12/13	0	0.00	5	32.25	32.25	-5	909	-0.55%
2021/12/09	5	32.05	0	0.00	31.95	5	932	0.54%
2021/12/07	0	0.00	17	32.33	32.40	-17	961	-1.77%
2021/12/03	12	32.05	0	0.00	31.95	12	976	1.23%
2021/12/01	0	0.00	5	31.85	31.90	-5	990	-0.50%
2021/11/30	3	31.25	3	31.45	31.40	0	1,004	0.00%
2021/11/29	3	30.40	3	30.85	31.20	0	1,017	0.00%
2021/11/26	5	31.65	0	0.00	31.25	5	1,024	0.49%
2021/11/25	5.1	32.20	5	32.45	32.00	0.1	1,044	0.01%
2021/11/24	0	0.00	10	32.09	32.15	-10	1,041	-0.96%
2021/11/23	4	31.15	10	31.36	31.15	-6	1,015	-0.59%
2021/11/22	0	0.00	1	30.75	30.65	-1	1,054	-0.09%
2021/11/18	1.1	30.62	0	0.00	30.60	1.1	1,085	0.10%
2021/11/17	2	30.80	0	0.00	30.80	2	1,114	0.18%
2021/11/16	3.1	31.05	0	0.00	31.05	3.1	1,124	0.27%
2021/11/15	3	31.10	2	31.35	31.35	1	1,139	0.09%
2021/11/12	5	31.65	2	31.95	31.55	3	1,165	0.26%
2021/11/11	26	31.82	15	32.00	31.55	11	1,193	0.92%
2021/11/10	8	31.40	0	0.00	31.35	8	1,203	0.66%
2021/11/09	3	31.35	0	0.00	31.55	3	1,226	0.24%
2021/11/08	3	31.85	0	0.00	31.70	3	1,250	0.24%
2021/11/05	3	30.75	3	31.00	31.00	0	1,232	0.00%
2021/11/04	0	0.00	3	31.25	30.75	-3	1,254	-0.24%
2021/10/25	10	30.15	10	30.60	30.60	0	1,512	0.00%
2021/10/22	3	31.05	0	0.00	29.85	3	1,575	0.19%
2021/10/21	1	31.10	3	31.25	31.40	-2	1,622	-0.12%
2021/10/08	3	29.10	3	29.25	29.10	0	2,794	0.00%
2021/10/07	0	0.00	3	29.50	29.80	-3	2,881	-0.10%
2021/10/06	3	29.05	0	0.00	29.05	3	3,027	0.10%
2021/10/05	0	0.00	6	29.20	29.45	-6	3,302	-0.18%
2021/10/04	5	29.35	0	0.00	28.40	5	3,409	0.15%
2021/10/01	3	30.05	3	30.25	30.10	0	3,577	0.00%
2021/09/30	0	0.00	3	30.65	31.15	-3	3,737	-0.08%
2021/09/29	2	30.20	2	30.45	30.20	0	4,305	0.00%
2021/09/27	3	30.60	3	31.00	30.50	0	4,864	0.00%
2021/09/24	3	30.65	0	0.00	30.45	3	5,320	0.06%
2021/09/23	4	30.35	7	30.53	30.50	-3	6,128	-0.05%
2021/09/22	3	30.40	0	0.00	30.45	3	7,015	0.04%
2021/09/17	3	31.20	3	31.40	31.40	0	7,424	0.00%
2021/09/16	1	31.40	0	0.00	31.40	1	7,614	0.01%
2021/09/15	3	31.85	0	0.00	31.90	3	7,655	0.04%
2021/09/14	6	32.68	0	0.00	32.40	6	7,797	0.08%
2021/09/13	0	0.00	6	33.18	33.45	-6	7,980	-0.08%
2021/09/09	0	0.00	3	32.50	32.35	-3	8,028	-0.04%
2021/09/08	3	31.55	0	0.00	31.95	3	8,056	0.04%
2021/09/07	3	32.00	3	32.30	32.15	0	8,082	0.00%
2021/09/06	2	32.95	2	33.25	32.50	0	8,112	0.00%
2021/09/03	6	33.13	6	33.48	32.65	0	8,141	0.00%
2021/09/02	3	33.00	0	0.00	33.05	3	8,206	0.04%
2021/08/31	0	0.00	3	33.30	33.60	-3	8,292	-0.04%
2021/08/27	1	32.55	0	0.00	32.75	1	8,446	0.01%
2021/08/26	3	33.05	6	33.05	32.70	-3	8,541	-0.04%
2021/08/25	3	32.10	0	0.00	32.10	3	8,690	0.03%
2021/08/24	3	31.45	3	31.95	32.25	0	8,826	0.00%
2021/08/23	0	0.00	6	31.78	31.50	-6	9,159	-0.07%
2021/08/19	9	31.30	3	32.00	30.65	6	10,073	0.06%
2021/08/18	0	0.00	7	31.66	32.50	-7	10,110	-0.07%
2021/08/17	8	31.76	3	32.80	30.95	5	10,149	0.05%
2021/08/16	5	32.85	1	33.70	32.60	4	10,214	0.04%
2021/08/13	3	34.35	0	0.00	33.85	3	10,341	0.03%
2021/08/12	3	33.95	10	34.25	34.95	-7	10,513	-0.07%
2021/08/11	3	34.30	5	34.50	33.85	-2	10,754	-0.02%
2021/08/10	3	34.55	0	0.00	34.00	3	10,829	0.03%
2021/08/09	0	0.00	1	35.40	34.90	-1	10,944	-0.01%
2021/08/06	3	34.65	5	35.00	34.70	-2	11,179	-0.02%
2021/08/05	3	34.60	0	0.00	34.40	3	11,491	0.03%
2021/08/04	0.1	35.90	0	0.00	35.40	0.1	11,775	0.00%
2021/08/03	4	35.93	0	0.00	35.90	4	12,393	0.03%
2021/08/02	0	0.00	6	36.14	36.50	-6	12,780	-0.05%
2021/07/30	3	35.95	0	0.00	35.60	3	13,123	0.02%
2021/07/28	3	35.00	0	0.00	34.95	3	13,142	0.02%
2021/07/27	0	0.00	1	35.05	34.80	-1	13,148	-0.01%
2021/07/26	0	0.00	1	36.80	36.20	-1	13,166	-0.01%
2021/07/23	1	37.05	0	0.00	36.90	1	13,197	0.01%
2021/07/22	3	36.57	2	37.10	36.05	1	13,220	0.01%
2021/07/21	2	39.25	1	39.70	37.15	1	13,197	0.01%
2021/07/20	2	38.03	0	0.00	38.55	2	13,054	0.02%
2021/07/19	10	38.20	11	39.27	40.00	-1	12,826	-0.01%
2021/07/16	1	36.45	1	36.95	36.40	0	12,597	0.00%
2021/07/14	0.1	35.90	0	0.00	35.40	0.1	12,595	0.00%
2021/07/13	0.6	37.29	8	36.50	37.00	-7.4	12,653	-0.06%
2021/07/12	19	41.21	9	41.07	39.50	10	12,576	0.08%
2021/07/09	4	39.99	2	40.03	38.65	2	12,339	0.02%
2021/07/08	0	0.00	2	39.60	39.75	-2	12,273	-0.02%
2021/07/07	2.1	38.81	0	0.00	38.65	2.1	12,165	0.02%
2021/07/06	16	41.71	17	41.01	40.90	-1	12,032	-0.01%
2021/07/05	30	39.71	33	38.68	39.40	-3	11,484	-0.03%
2021/07/02	24.1	39.22	20	39.12	38.60	4.1	11,211	0.04%
2021/07/01	2.1	39.32	10	39.60	39.10	-7.9	10,993	-0.07%
2021/06/30	20	41.36	30	43.17	40.85	-10	10,550	-0.09%
2021/06/29	33	39.70	20	39.50	40.30	13	9,745	0.13%
2021/06/28	6	34.03	13	36.49	36.65	-7	8,857	-0.08%
2021/06/25	5	33.30	4	33.58	33.35	1	8,452	0.01%
2021/06/23	3	33.00	1	31.70	31.75	2	8,213	0.02%
2021/06/22	13	31.75	13	32.45	32.85	0	8,073	0.00%
2021/06/21	2	30.20	2	30.10	30.10	0	7,880	0.00%
2021/06/18	15	31.33	15	30.93	30.90	0	7,858	0.00%
2021/06/09	2	34.83	0	0.00	34.70	2	7,663	0.03%
2021/06/08	2	35.15	1	35.35	35.20	1	7,608	0.01%
2021/06/07	1	34.80	9	34.67	34.50	-8	7,567	-0.11%
2021/06/04	2	35.85	0	0.00	35.05	2	7,505	0.03%
2021/06/03	10	35.69	1	35.60	35.65	9	7,452	0.12%
2021/06/02	7	35.51	4	35.66	35.90	3	7,379	0.04%
2021/05/31	16	36.23	14	36.43	34.55	2	7,106	0.03%
2021/05/28	18	36.10	25	35.82	34.70	-7	6,768	-0.10%
2021/05/27	22	32.08	36	32.02	34.00	-14	6,212	-0.23%
2021/05/26	4	30.51	7	30.83	30.95	-3	5,884	-0.05%
2021/05/25	4	30.46	4	30.81	30.75	0	5,840	0.00%
2021/05/24	16	31.34	12	31.17	30.60	4	5,824	0.07%
2021/05/21	15	30.86	24	30.99	31.20	-9	5,784	-0.16%
2021/05/20	34	30.92	19	30.54	30.30	15	5,645	0.27%
2021/05/19	19	31.16	21	31.68	32.20	-2	5,451	-0.04%
2021/05/18	5	27.74	12	28.59	29.30	-7	5,189	-0.13%
2021/05/17	7	27.50	0	0.00	26.65	7	5,081	0.14%
2021/05/14	8	30.56	7	30.98	29.60	1	4,942	0.02%
2021/05/13	9	31.05	16	31.12	31.30	-7	4,672	-0.15%
2021/05/12	8	34.97	5	34.10	33.75	3	4,338	0.07%
2021/05/11	23	36.21	11	36.81	37.50	12	4,006	0.30%
2021/05/10	14	33.41	13	33.88	34.10	1	3,368	0.03%
2021/05/07	14	29.57	10	29.71	31.00	4	2,957	0.14%
2021/05/05	0	0.00	1	28.45	27.50	-1	2,522	-0.04%
2021/05/03	0	0.00	1	29.20	28.10	-1	2,390	-0.04%
2021/04/29	0	0.00	7	28.62	28.40	-7	2,308	-0.30%
2021/04/27	11	27.50	10	27.60	27.45	1	2,170	0.05%
2021/04/26	0	0.00	10	27.10	27.05	-10	2,107	-0.47%
2021/04/23	3	26.05	3	26.25	26.60	0	2,081	0.00%
2021/04/22	7	28.14	9	28.32	27.00	-2	2,033	-0.10%
2021/04/20	9	26.62	6	26.57	26.50	3	1,803	0.17%
2021/04/19	0	0.00	2	25.95	27.90	-2	1,704	-0.12%
2021/04/16	5	25.22	6	25.48	25.40	-1	1,564	-0.06%
2021/04/15	7	24.34	0	0.00	24.30	7	1,494	0.47%
2021/04/13	2	24.40	10	24.08	23.75	-8	1,445	-0.55%
2021/04/12	0	0.00	5	23.47	23.60	-5	1,406	-0.36%
2021/04/08	73	23.21	39	23.20	23.30	34	1,360	2.50%
2021/04/06	10	22.10	14	22.07	22.10	-4	1,371	-0.29%
2021/03/29	0	0.00	2	21.73	21.70	-2	1,396	-0.14%
2021/03/25	1	21.30	0	0.00	21.45	1	1,562	0.06%
2021/03/22	0	0.00	14	22.14	21.75	-14	1,546	-0.91%
2021/03/19	20	22.11	10	22.25	22.30	10	1,554	0.64%
2021/03/18	0	0.00	2	21.95	21.90	-2	1,561	-0.13%
2021/03/17	10	22.08	20	22.00	21.85	-10	1,585	-0.63%
2021/03/16	16	21.83	2	21.85	21.90	14	1,713	0.82%
2021/03/15	2	21.50	16	21.65	21.65	-14	1,715	-0.82%
2021/03/12	15	21.48	0	0.00	21.50	15	1,712	0.88%
2021/03/11	1	21.55	0	0.00	21.55	1	1,713	0.06%
2021/03/10	1	21.70	20	21.57	21.85	-19	1,698	-1.12%
2021/03/09	15	22.02	25	22.20	22.15	-10	1,679	-0.60%
2021/03/08	30	21.48	5	21.30	21.55	25	1,637	1.53%
2021/03/05	3	21.25	3	21.15	21.15	0	1,622	0.00%
2021/03/04	10	21.23	20	21.40	21.30	-10	1,671	-0.60%
2021/03/03	20	20.94	10	20.90	20.85	10	1,629	0.61%
2021/03/02	10	20.93	10	20.85	20.80	0	1,612	0.00%
2021/02/26	10	20.50	10	20.50	20.70	0	1,587	0.00%
2021/02/24	5	20.23	4	20.68	20.05	1	1,538	0.07%
2021/02/23	2	19.90	1	20.00	20.30	1	1,476	0.07%
2021/01/22	0	0.00	1	18.65	18.60	-1	1,392	-0.07%
2021/01/21	0	0.00	13	18.61	18.40	-13	1,385	-0.94%
2021/01/20	14	18.39	0	0.00	18.30	14	1,385	1.01%
2021/01/19	6	18.95	0	0.00	18.80	6	1,371	0.44%
2021/01/15	1	18.90	0	0.00	18.85	1	1,352	0.07%
2021/01/06	3	19.97	10	19.95	19.65	-7	1,252	-0.56%
2021/01/05	1	19.80	10	19.80	19.90	-9	1,206	-0.75%
2020/12/31	0	0.00	6	19.40	19.35	-6	1,142	-0.53%
2020/12/29	10	19.30	0	0.00	19.45	10	1,064	0.94%
2020/12/25	10	19.25	0	0.00	19.25	10	1,005	0.99%
2020/12/22	0	0.00	9	19.05	18.95	-9	940	-0.96%
2020/12/18	10	18.85	0	0.00	18.80	10	763	1.31%
2020/12/15	2	18.95	0	0.00	18.80	2	819	0.24%
2020/12/14	3	18.80	0	0.00	18.85	3	794	0.38%
2020/12/11	5	18.75	15	18.33	18.50	-10	763	-1.31%
2020/12/10	0	0.00	14	18.56	18.60	-14	733	-1.91%
2020/12/09	0	0.00	11	18.06	18.10	-11	593	-1.85%
2020/12/08	6	18.10	24	18.03	18.00	-18	583	-3.08%
2020/12/07	11	17.85	4	17.80	17.80	7	584	1.20%
2020/12/04	17	17.95	3	18.02	17.90	14	582	2.40%
2020/12/03	0	0.00	11	18.00	17.90	-11	590	-1.86%
2020/12/02	14	17.95	0	0.00	17.90	14	610	2.29%
2020/12/01	3	17.85	0	0.00	18.00	3	609	0.49%
2020/11/30	17	18.00	24	18.41	18.05	-7	595	-1.18%
2020/11/26	13	17.30	0	0.00	17.30	13	511	2.54%
2020/11/25	2	17.35	22	17.23	17.35	-20	504	-3.97%
2020/11/23	0	0.00	5	16.95	17.05	-5	482	-1.04%
2020/11/16	33	16.93	0	0.00	16.95	33	462	7.13%
2020/11/13	0	0.00	5	16.80	16.85	-5	447	-1.12%
2020/11/11	1	16.40	0	0.00	16.45	1	433	0.23%
2020/10/27	0	0.00	2	16.30	16.35	-2	434	-0.46%
2020/09/25	1	16.00	0	0.00	15.75	1	528	0.19%
2020/09/22	10	16.30	0	0.00	16.30	10	541	1.85%
2020/09/21	2	16.30	0	0.00	16.35	2	538	0.37%
2020/09/18	20	17.18	0	0.00	16.80	20	539	3.71%
2020/09/04	0	0.00	1	16.00	16.15	-1	823	-0.12%
2020/09/03	0.3	16.05	0	0.00	16.10	0.3	843	0.03%
2020/08/20	1	15.50	0	0.00	15.60	1	1,013	0.10%
2020/08/17	1	16.10	0	0.00	16.05	1	1,014	0.10%
2020/08/13	1	15.80	0	0.00	15.70	1	1,019	0.10%
2020/08/11	1	16.00	0	0.00	15.90	1	1,042	0.10%
2020/07/07	0	0.00	10	16.21	16.20	-10	1,409	-0.71%
2020/06/24	1	15.85	0	0.00	15.85	1	1,334	0.07%
2020/06/17	0	0.00	63	18.80	18.90	-63	1,186	-5.31%
2020/06/16	0	0.00	5	18.75	18.75	-5	1,119	-0.45%
2020/06/12	63	18.38	0	0.00	18.50	63	1,046	6.02%
2020/06/11	0	0.00	1	18.50	18.60	-1	1,007	-0.10%
2020/06/03	0	0.00	2	18.10	18.10	-2	877	-0.23%
2020/06/01	1	17.90	0	0.00	17.90	1	840	0.12%
2020/05/18	0	0.00	9	17.85	17.70	-9	766	-1.17%
2020/05/15	0	0.00	9	17.70	17.70	-9	751	-1.20%
2020/05/11	0	0.00	9	18.20	18.20	-9	684	-1.31%
2020/05/06	4	18.05	0	0.00	18.10	4	625	0.64%
2020/05/05	5	18.05	0	0.00	18.30	5	586	0.85%
2020/05/04	19	18.18	1	18.30	18.30	18	555	3.24%
2020/04/30	10	17.76	5	17.95	17.80	5	475	1.05%
2020/04/29	0	0.00	5	16.40	16.45	-5	383	-1.30%
2020/04/23	0	0.00	5	15.95	15.95	-5	383	-1.30%
2020/04/22	0	0.00	5	15.80	15.90	-5	375	-1.33%
2020/04/20	0	0.00	20	15.60	15.60	-20	361	-5.53%
2020/04/15	20	15.38	0	0.00	15.40	20	357	5.60%
2020/04/14	0	0.00	10	15.45	15.45	-10	349	-2.86%
2020/04/13	1	15.25	1	15.40	15.25	0	347	0.00%
2020/04/09	0	0.00	10	15.15	15.15	-10	341	-2.93%
2020/04/06	10	14.95	0	0.00	15.00	10	341	2.93%
2020/03/27	10	15.10	0	0.00	15.10	10	338	2.95%
2020/03/26	4	14.65	4	15.08	15.10	0	334	0.00%
2020/03/25	0	0.00	20	14.98	14.95	-20	330	-6.04%
2020/03/24	17	14.58	10	14.63	14.70	7	323	2.16%
2020/03/19	3	13.85	0	0.00	13.40	3	304	0.99%
2020/03/18	5	14.60	15	14.53	14.45	-10	292	-3.42%
2020/03/17	0	0.00	10	14.43	14.40	-10	287	-3.48%
2020/03/16	0	0.00	1	14.65	14.60	-1	282	-0.35%
2020/03/13	25	14.39	2	14.65	14.65	23	278	8.25%
2020/03/12	10	15.28	0	0.00	15.30	10	260	3.84%
2020/03/11	2	16.10	17	15.80	15.90	-15	250	-5.99%
2020/03/10	4	15.35	0	0.00	15.50	4	222	1.80%
2020/03/02	6	15.40	0	0.00	15.45	6	213	2.82%
2020/02/14	0	0.00	6	15.65	15.70	-6	174	-3.44%
2020/02/12	0	0.00	4	15.65	15.60	-4	177	-2.26%
2020/02/11	0	0.00	20	15.50	15.60	-20	183	-10.91%
2020/02/05	13	15.55	0	0.00	15.50	13	182	7.11%
2020/02/04	2	15.60	0	0.00	15.60	2	179	1.11%
2020/02/03	5	15.45	5	15.60	15.60	0	179	0.00%
2020/01/31	0	0.00	5	15.55	15.55	-5	177	-2.82%
2020/01/30	10	15.50	0	0.00	15.40	10	170	5.86%
2020/01/20	0	0.00	20	16.00	16.05	-20	158	-12.58%
2020/01/17	6	15.80	10	15.90	15.90	-4	152	-2.62%
2020/01/14	26	15.64	0	0.00	15.65	26	146	17.70%
2020/01/13	0	0.00	3	15.55	15.60	-3	142	-2.11%
2020/01/10	7	15.36	0	0.00	15.40	7	141	4.94%
2020/01/09	2	15.40	0	0.00	15.30	2	141	1.41%
2019/12/30	0	0.00	6	15.57	15.65	-6	135	-4.42%
2019/12/27	0	0.00	20	15.39	15.45	-20	130	-15.27%
2019/12/20	11	15.30	0	0.00	15.25	11	133	8.24%
2019/12/17	10	15.20	0	0.00	15.35	10	135	7.36%
2019/12/16	10	15.25	0	0.00	15.35	10	135	7.37%
2019/12/09	5	15.30	0	0.00	15.35	5	186	2.68%
2019/12/02	5	15.25	0	0.00	15.25	5	191	2.62%
2019/11/25	0	0.00	10	15.55	15.55	-10	189	-5.27%
2019/11/22	0	0.00	5	15.35	15.35	-5	185	-2.69%
2019/11/21	0	0.00	5	15.30	15.30	-5	185	-2.70%
2019/11/18	8	15.10	0	0.00	15.20	8	184	4.34%
2019/11/13	0	0.00	9	15.10	15.05	-9	183	-4.92%
2019/11/08	0	0.00	10	15.14	15.20	-10	193	-5.18%
2019/11/05	0	0.00	5	14.85	14.80	-5	184	-2.71%
2019/10/31	5	14.65	0	0.00	14.70	5	200	2.49%
2019/10/25	10	14.72	0	0.00	14.70	10	208	4.80%
2019/10/23	0	0.00	11	14.65	14.70	-11	207	-5.29%
2019/10/18	10	14.48	0	0.00	14.45	10	214	4.66%
2019/10/17	1	14.40	0	0.00	14.40	1	229	0.44%
2019/10/15	5	14.35	0	0.00	14.35	5	237	2.11%
2019/09/27	3	14.55	0	0.00	14.55	3	364	0.82%
2019/09/23	3	14.75	0	0.00	14.80	3	386	0.78%
2019/09/18	0	0.00	11	14.94	14.85	-11	389	-2.82%
2019/09/12	3	14.35	1	14.20	14.55	2	384	0.52%
2019/08/20	3	15.15	0	0.00	15.15	3	392	0.76%
2019/08/16	0	0.00	1	15.25	15.25	-1	394	-0.25%
2019/08/15	5	15.10	0	0.00	15.25	5	400	1.25%
2019/08/14	14	15.34	0	0.00	15.20	14	392	3.57%
2019/08/12	3	15.30	0	0.00	15.25	3	402	0.74%
2019/08/01	0	0.00	3	15.40	15.40	-3	465	-0.64%
2019/07/23	3	15.25	0	0.00	15.25	3	469	0.64%
2019/07/19	7	15.49	0	0.00	15.45	7	467	1.50%
2019/03/28	0	0.00	5	15.70	15.60	-5	196	-2.54%
2019/03/25	5	15.25	0	0.00	15.25	5	167	2.98%
2019/01/28	0	0.00	5	14.45	14.50	-5	101	-4.93%
2018/12/28	0	0.00	27	13.93	14.10	-27	131	-20.46%
2018/12/27	5	14.05	0	0.00	14.05	5	133	3.74%
2018/12/21	3	14.05	0	0.00	14.15	3	139	2.15%
2018/12/12	0	0.00	5	14.45	14.45	-5	160	-3.11%
2018/12/04	5	14.30	0	0.00	14.20	5	175	2.86%
2018/12/03	3	14.35	0	0.00	14.45	3	176	1.70%
2018/11/30	5	14.35	0	0.00	14.45	5	174	2.86%
2018/11/28	5	14.35	0	0.00	14.40	5	180	2.77%
2018/11/20	10	14.33	0	0.00	14.30	10	229	4.36%
2018/11/14	1	14.20	0	0.00	14.25	1	244	0.41%
2018/08/15	0	0.00	16	14.82	14.80	-16	441	-3.62%
2018/08/14	0	0.00	28	14.56	14.65	-28	393	-7.12%
2018/07/20	0	0.00	1	14.35	14.25	-1	406	-0.25%
2018/07/18	1	14.00	0	0.00	14.00	1	455	0.22%
2018/07/09	0	0.00	3	15.70	15.70	-3	487	-0.61%
2018/07/06	3	15.55	0	0.00	15.65	3	491	0.61%
2018/07/04	3	15.70	15	15.75	15.80	-12	509	-2.35%
2018/06/29	13	15.75	0	0.00	15.85	13	545	2.38%
2018/06/27	0	0.00	5	15.85	15.80	-5	605	-0.83%
2018/06/26	12	15.71	0	0.00	15.75	12	643	1.87%
2018/06/25	5	15.85	0	0.00	15.85	5	725	0.69%
2018/06/20	8	15.86	0	0.00	15.95	8	865	0.92%
2018/06/19	3	15.85	0	0.00	15.95	3	863	0.35%
2018/06/12	5	16.20	0	0.00	16.10	5	853	0.59%
2018/06/11	0	0.00	34	16.12	16.20	-34	852	-3.99%
2018/06/04	0	0.00	5	16.00	15.95	-5	836	-0.60%
2018/05/30	5	15.80	0	0.00	15.80	5	822	0.61%
2018/05/16	39	15.90	0	0.00	15.90	39	790	4.93%
2018/04/27	5	15.55	0	0.00	15.60	5	769	0.65%
2018/04/26	5	15.75	0	0.00	15.65	5	762	0.66%
2018/04/25	5	15.80	0	0.00	15.75	5	752	0.66%
2018/04/24	0	0.00	2	16.00	16.05	-2	745	-0.27%
2018/04/23	2	16.35	0	0.00	16.60	2	709	0.28%
2018/03/29	0	0.00	1	15.80	15.60	-1	592	-0.17%
2018/03/28	0	0.00	2	15.80	15.85	-2	551	-0.36%
2018/03/27	3	15.62	0	0.00	15.80	3	462	0.65%