佳大 (2033)-永豐金-屏東券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	24.77	2	24.78	24.50	4	1,442	0.28%
2024/11/19	1	24.70	0	0.00	25.10	1	1,441	0.07%
2024/11/18	8	24.86	12	25.15	24.80	-4	1,436	-0.28%
2024/11/15	18	25.87	4	28.18	25.05	14	1,425	0.98%
2024/11/14	25	25.99	0	0.00	26.85	25	1,358	1.84%
2024/11/13	10	24.77	0	0.00	24.80	10	1,331	0.75%
2024/11/12	0	0.00	41	23.93	24.65	-41	1,333	-3.08%
2024/11/11	5	23.78	0	0.00	24.55	5	1,333	0.38%
2024/11/08	10	26.27	0	0.00	25.65	10	1,314	0.76%
2024/11/07	0	0.00	5	25.68	24.60	-5	1,238	-0.40%
2024/11/06	1	25.00	1	24.70	24.70	0	1,224	0.00%
2024/11/05	0	0.00	6	25.56	25.20	-6	1,218	-0.49%
2024/11/04	0	0.00	2	25.15	25.20	-2	1,215	-0.16%
2024/11/01	0	0.00	3	24.65	24.85	-3	1,215	-0.25%
2024/10/30	0	0.00	1	24.95	24.80	-1	1,214	-0.08%
2024/10/29	0	0.00	7	24.74	25.50	-7	1,214	-0.58%
2024/10/28	6	25.48	0	0.00	25.30	6	1,209	0.50%
2024/10/25	0	0.00	3	25.40	25.90	-3	1,204	-0.25%
2024/10/24	2	26.25	0	0.00	26.35	2	1,190	0.17%
2024/10/23	5	26.66	0	0.00	26.75	5	1,173	0.43%
2024/10/22	6	26.72	3	25.80	26.30	3	1,146	0.26%
2024/10/21	1	24.20	7.3	24.93	25.10	-6.3	1,108	-0.57%
2024/10/18	7.3	24.40	5	24.98	24.20	2.3	1,092	0.21%
2024/10/17	2	23.83	1	24.30	24.00	1	1,071	0.09%
2024/10/16	10	24.07	5	24.40	23.95	5	1,056	0.47%
2024/10/15	7	22.87	1	22.93	24.25	6	997	0.60%
2024/10/14	0	0.00	0.2	22.05	22.05	-0.2	953	-0.02%
2024/10/11	0	19.50	4	19.21	20.05	-4	941	-0.42%
2024/10/09	1.2	20.13	0	0.00	20.50	1.2	929	0.13%
2024/10/08	4	21.86	0	0.00	21.10	4	914	0.44%
2024/09/27	7	22.35	12.4	22.73	23.00	-5.4	895	-0.60%
2024/09/26	0.4	21.83	2	22.55	22.55	-1.6	877	-0.18%
2024/09/23	0	0.00	6	21.93	22.10	-6	861	-0.70%
2024/09/20	11	22.51	33	22.11	21.85	-22	848	-2.59%
2024/09/19	41	20.42	29.3	22.50	22.55	11.7	792	1.48%
2024/09/18	25.3	20.46	3	20.73	21.25	22.3	551	4.05%
2024/09/16	25	19.24	0	0.00	19.35	25	296	8.44%
2024/09/13	0	0.00	0.1	17.60	17.60	-0.1	190	-0.03%
2024/08/05	0	14.40	0	0.00	14.10	0	164	0.01%
2024/07/26	0	15.70	0	0.00	15.40	0	160	0.01%
2024/04/11	0	0.00	0.1	17.50	17.35	-0.1	281	-0.04%
2024/04/10	0	0.00	1	17.65	17.70	-1	306	-0.33%
2024/04/09	2	17.50	1	17.70	17.45	1	295	0.34%
2024/01/05	0	0.00	1	18.50	18.30	-1	729	-0.14%
2024/01/04	1	18.25	0	0.00	19.00	1	707	0.14%
2023/12/28	0.1	18.30	0	0.00	18.15	0.1	659	0.02%
2023/12/25	0	0.00	1.1	19.60	18.70	-1.1	580	-0.19%
2023/12/21	3	20.08	6	20.01	19.25	-3	479	-0.63%
2023/12/20	6.1	18.28	6.1	17.85	18.95	0	328	0.01%
2023/12/19	7.1	17.65	3	17.12	17.25	4.1	215	1.90%
2023/12/18	0	0.00	7	16.69	16.10	-7	154	-4.54%
2023/12/15	7	16.90	0	0.00	16.85	7	103	6.79%
2023/10/23	0	0.00	0.2	14.40	14.50	-0.2	81	-0.19%
2023/10/16	0	0.00	1	14.55	14.50	-1	84	-1.18%
2023/08/08	0.1	15.15	0	0.00	15.10	0.1	106	0.05%
2023/03/28	1	15.80	0	0.00	15.75	1	637	0.16%
2023/03/27	0	0.00	1	16.20	16.05	-1	646	-0.15%
2023/03/06	0	0.00	1	16.15	16.00	-1	765	-0.13%
2023/02/20	0	0.00	1	15.45	15.70	-1	731	-0.14%
2023/01/12	2	15.45	2	15.75	15.45	0	598	0.00%
2022/12/27	3	16.27	3	15.90	15.75	0	474	0.00%
2022/12/23	3	16.57	3	16.50	16.70	0	413	0.00%
2022/12/22	5	16.47	5.1	16.65	16.70	-0.1	393	-0.03%
2022/12/21	1	16.30	2.1	16.65	16.65	-1.1	327	-0.34%
2022/12/16	1	15.80	0	0.00	15.65	1	274	0.36%
2022/12/15	5.2	15.66	6	15.35	15.75	-0.8	240	-0.33%
2022/12/14	0	0.00	2	15.05	14.35	-2	179	-1.11%
2022/12/13	2	14.75	1	14.75	14.75	1	157	0.63%
2022/11/14	0	0.00	1	13.40	13.35	-1	157	-0.63%
2022/11/07	1	13.05	0	0.00	13.05	1	215	0.46%
2022/08/12	3	15.28	3	15.13	14.80	0	306	0.00%
2022/08/09	5	14.35	0	0.00	14.35	5	297	1.68%
2022/08/02	4	15.23	3	15.13	15.00	1	317	0.31%
2022/08/01	0	0.00	1	15.80	15.80	-1	296	-0.34%
2022/06/07	0	0.00	1	19.00	18.90	-1	3,921	-0.03%
2022/06/02	1	18.35	0	0.00	19.25	1	4,489	0.02%
2022/05/12	1	18.75	1	18.65	18.60	0	5,292	0.00%
2022/05/11	1	19.55	0	0.00	19.55	1	5,285	0.02%
2022/05/10	1	19.90	2	19.98	19.95	-1	5,282	-0.02%
2022/05/09	1	19.60	0	0.00	19.60	1	5,273	0.02%
2022/05/06	0	0.00	4	20.61	20.60	-4	5,265	-0.08%
2022/05/05	1	21.50	1	21.95	21.45	0	5,261	0.00%
2022/05/04	1	21.50	0	0.00	21.50	1	5,251	0.02%
2022/05/03	11	22.07	7	22.24	21.55	4	5,230	0.08%
2022/04/28	0	0.00	1	21.25	21.00	-1	4,812	-0.02%
2022/04/27	1	20.55	0	0.00	20.80	1	4,803	0.02%
2022/04/26	4	21.79	4	21.21	21.20	0	4,789	0.00%
2022/04/25	1	22.40	0	0.00	22.15	1	4,769	0.02%
2022/04/22	0	0.00	1	24.25	23.50	-1	4,748	-0.02%
2022/04/21	0	0.00	1	23.65	23.45	-1	4,712	-0.02%
2022/04/20	2	23.45	0	0.00	23.40	2	4,668	0.04%
2022/04/19	1	24.25	0	0.00	23.55	1	4,659	0.02%
2022/04/18	1	23.50	0	0.00	23.55	1	4,642	0.02%
2022/04/15	2	24.00	2	24.23	23.85	0	4,623	0.00%
2022/04/14	40	24.15	37	24.35	24.15	3	4,565	0.07%
2022/04/13	7	24.59	7	25.01	25.55	0	4,376	0.00%
2022/04/12	2	23.73	1	24.15	23.25	1	4,112	0.02%
2022/04/08	0	0.00	1	23.70	23.70	-1	4,030	-0.02%
2022/04/07	2	23.58	1	23.20	23.05	1	4,000	0.02%
2022/03/31	4	23.68	4	23.74	23.45	0	3,906	0.00%
2022/03/29	0	0.00	1	24.30	24.35	-1	3,823	-0.03%
2022/03/28	87	25.57	85	25.56	24.80	2	3,788	0.05%
2022/03/25	0	0.00	1	24.30	24.60	-1	3,340	-0.03%
2022/03/24	10	25.07	10.2	24.99	24.50	-0.2	3,245	-0.01%
2022/03/23	11	23.91	11	24.06	24.25	0	3,017	0.00%
2022/03/22	29	25.19	32	25.11	24.05	-3	2,965	-0.10%
2022/03/21	0	0.00	2	23.83	24.50	-2	2,642	-0.08%
2022/03/18	1	22.35	1	23.00	22.30	0	2,575	0.00%
2022/03/17	13	22.85	13	22.56	22.50	0	2,550	0.00%
2022/03/16	9	23.03	7	23.24	22.55	2	2,457	0.08%
2022/03/14	8	24.23	8	24.01	24.00	0	2,241	0.00%
2022/03/11	6	24.40	5	24.69	24.00	1	2,116	0.05%
2022/03/10	10	23.84	8	24.11	23.40	2	1,899	0.10%
2022/03/09	2	23.20	3	22.90	23.75	-1	1,618	-0.06%
2022/03/08	34	24.62	33	24.79	21.60	1	1,441	0.07%
2022/03/07	4	21.95	15	22.93	23.40	-11	1,049	-1.05%
2022/03/04	3	21.95	3	22.30	21.30	0	868	0.00%
2022/03/03	10	22.63	10	22.40	22.20	0	675	0.00%
2022/03/02	2	19.80	8	19.54	20.75	-6	474	-1.26%
2022/03/01	5	18.89	0	0.00	18.90	5	303	1.65%
2022/02/22	0	0.00	1	17.40	17.15	-1	284	-0.35%
2022/02/21	1	17.40	0	0.00	17.75	1	281	0.35%
2022/02/07	0	0.00	1	15.75	16.25	-1	475	-0.21%
2022/01/18	1	16.30	0	0.00	16.10	1	825	0.12%
2021/11/05	0	0.00	2	17.85	18.00	-2	1,121	-0.18%
2021/11/04	2	17.50	0	0.00	18.20	2	1,119	0.18%
2021/11/02	3	16.40	3	16.20	16.15	0	756	0.00%
2021/10/13	0	0.00	1	15.85	15.85	-1	1,555	-0.06%
2021/10/04	0	0.00	7	16.40	16.40	-7	1,652	-0.42%
2021/08/31	1	22.00	0	0.00	21.85	1	2,763	0.04%
2021/08/23	3	21.70	3	21.85	21.85	0	3,021	0.00%
2021/08/20	0	0.00	1	21.10	21.10	-1	3,066	-0.03%
2021/08/19	1	21.10	0	0.00	20.60	1	3,076	0.03%
2021/08/11	1	24.00	0	0.00	23.50	1	3,740	0.03%
2021/08/10	1	23.60	0	0.00	23.40	1	3,745	0.03%
2021/08/06	0	0.00	2	23.80	23.60	-2	3,801	-0.05%
2021/08/05	2	23.65	0	0.00	23.95	2	3,803	0.05%
2021/08/04	4	24.68	2	24.40	24.30	2	3,748	0.05%
2021/08/03	1	24.60	0	0.00	24.70	1	3,808	0.03%
2021/08/02	3	25.37	0	0.00	25.15	3	3,815	0.08%
2021/07/30	3	25.57	3	24.07	23.70	0	3,780	0.00%
2021/07/29	1	24.90	0	0.00	25.05	1	3,679	0.03%
2021/07/28	2	23.25	2	23.80	22.80	0	3,627	0.00%
2021/07/20	1	26.05	2	26.45	27.45	-1	3,397	-0.03%
2021/07/19	0	0.00	0.2	25.85	25.85	-0.2	3,295	-0.01%
2021/07/15	0	0.00	0.1	23.10	23.10	-0.1	3,462	0.00%
2021/07/14	0	0.00	2	21.15	21.00	-2	3,576	-0.06%
2021/07/13	1	22.20	0	0.00	22.40	1	3,659	0.03%
2021/07/08	0	0.00	0.5	24.25	24.95	-0.5	3,824	-0.01%
2021/07/07	0	24.50	10	23.60	23.90	-10	3,825	-0.26%
2021/07/06	0.1	25.17	6	25.70	24.80	-5.9	3,839	-0.15%
2021/07/05	0	25.50	5	25.02	25.40	-5	3,842	-0.13%
2021/07/02	0	0.00	1	25.60	24.90	-1	3,846	-0.03%
2021/07/01	2	28.78	1	30.75	26.65	1	3,804	0.03%
2021/06/30	0	0.00	0.5	28.60	28.60	-0.5	3,512	-0.01%
2021/06/29	12	25.90	5.6	25.98	26.00	6.4	3,466	0.18%
2021/06/25	23.1	20.59	14	21.50	21.50	9.1	3,265	0.28%
2021/06/24	3	18.65	1	18.50	19.55	2	3,037	0.07%
2021/06/21	0	0.00	4	17.00	17.00	-4	2,937	-0.14%
2021/06/16	4	17.83	0	0.00	17.65	4	2,915	0.14%
2021/06/07	0	0.00	2	17.48	17.90	-2	3,039	-0.07%
2021/06/02	1	18.75	1	19.25	18.75	0	2,986	0.00%
2021/06/01	0	0.00	1	17.35	18.40	-1	2,934	-0.03%
2021/05/31	6	18.09	3	17.95	17.10	3	2,914	0.10%
2021/05/24	1	16.40	0	0.00	15.80	1	2,727	0.04%
2021/05/20	5	16.60	6	16.68	15.10	-1	2,681	-0.04%
2021/05/19	1	16.70	0	0.00	16.65	1	2,090	0.05%
2021/05/03	0	0.00	0.1	20.80	19.25	-0.1	1,779	-0.01%
2021/04/29	0.1	20.60	0	0.00	20.55	0.1	1,768	0.01%
2021/04/26	0	0.00	1	21.25	21.55	-1	1,714	-0.06%
2021/04/23	5	22.78	1	22.05	22.30	4	1,680	0.24%
2021/04/22	5	22.00	10	23.48	23.40	-5	1,589	-0.31%
2021/04/21	5	22.35	0	0.00	22.00	5	1,453	0.34%
2021/04/20	1	20.00	5	19.10	20.35	-4	1,337	-0.30%
2021/04/19	5	17.75	0	0.00	18.50	5	1,216	0.41%
2021/04/16	0	0.00	1	16.30	16.85	-1	1,123	-0.09%
2021/04/12	2	15.48	15	14.86	15.90	-13	941	-1.38%
2021/04/09	14	14.65	0	0.00	14.65	14	911	1.54%
2021/04/08	1	14.90	1	15.00	14.75	0	910	0.00%
2021/04/07	0	0.00	1	14.50	14.30	-1	975	-0.10%
2021/03/30	5	13.83	5	13.60	13.60	0	1,014	0.00%
2021/03/29	0	0.00	2	13.60	13.60	-2	1,029	-0.19%
2021/03/26	2	14.80	0	0.00	13.75	2	1,118	0.18%
2021/03/25	0	0.00	5	14.12	14.15	-5	1,079	-0.46%
2021/03/19	0	0.00	2	13.00	13.05	-2	1,071	-0.19%
2021/03/17	2	13.23	0	0.00	13.55	2	1,095	0.18%
2021/03/16	1	12.35	9	13.49	13.40	-8	1,112	-0.72%
2021/03/10	2	12.60	0	0.00	12.75	2	986	0.20%
2021/03/09	1	13.30	0	0.00	12.75	1	993	0.10%
2021/03/05	2	12.63	14	12.55	12.60	-12	1,077	-1.11%
2021/03/04	15	12.90	0	0.00	12.90	15	1,123	1.34%
2021/03/03	0	0.00	1	12.35	12.30	-1	1,094	-0.09%
2021/03/02	2	12.38	0	0.00	12.20	2	1,096	0.18%
2021/02/26	2	12.53	0	0.00	12.45	2	1,096	0.18%
2021/02/25	5	12.85	0	0.00	12.55	5	1,099	0.45%
2021/02/24	1	13.20	5	13.10	12.40	-4	1,117	-0.36%
2021/02/23	5	12.95	0	0.00	12.95	5	1,096	0.46%
2021/02/19	20	12.10	20	11.90	11.90	0	1,070	0.00%
2021/02/05	1	10.80	0	0.00	10.70	1	1,002	0.10%
2021/01/28	1	12.60	1	12.00	11.85	0	988	0.00%
2021/01/12	6	13.00	0	0.00	12.25	6	894	0.67%
2021/01/05	1	14.60	0	0.00	14.20	1	847	0.12%
2020/12/30	5	14.80	5	15.00	14.65	0	799	0.00%
2020/12/29	1	13.85	1	13.60	14.05	0	693	0.00%
2020/12/23	10	12.75	10	13.16	13.00	0	593	0.00%
2020/12/10	2	12.25	2	12.20	12.00	0	368	0.00%
2020/11/24	4	10.80	1	11.15	10.75	3	257	1.17%
2020/11/23	1	11.05	0	0.00	11.35	1	279	0.36%
2020/08/28	0	0.00	1	11.45	11.15	-1	164	-0.61%
2020/08/27	1	11.35	1	10.85	11.35	0	122	0.00%
2020/08/26	3	10.21	2	10.20	10.35	1	92	1.08%
2020/08/03	0	0.00	0	9.05	8.82	0	52	0.00%
2020/05/11	0	0.00	3	9.50	9.45	-3	56	-5.30%
2020/05/06	1	9.20	0	0.00	9.20	1	54	1.83%
2020/05/05	3	9.20	0	0.00	9.20	3	55	5.44%
2020/03/13	0	0.00	2	7.88	8.09	-2	40	-4.91%
2019/09/23	0	0.00	1	9.32	9.18	-1	97	-1.03%
2019/09/20	1	9.60	0	0.00	9.43	1	94	1.05%
2018/10/09	1	11.50	0	0.00	11.30	1	678	0.15%
2018/10/05	1	11.20	1	11.70	11.60	0	662	0.00%
2018/09/28	0	0.00	1	13.70	12.60	-1	590	-0.17%
2018/09/27	2	13.40	1	13.20	12.85	1	542	0.18%
2018/09/26	1	12.70	4	13.43	13.00	-3	495	-0.61%
2018/09/25	3	11.92	2	12.08	12.25	1	394	0.25%
2018/09/21	3	11.35	0	0.00	11.15	3	367	0.82%
2018/05/07	0	0.00	33	11.85	11.80	-33	2,726	-1.21%
2018/04/18	0	0.00	7	13.15	13.00	-7	2,897	-0.24%
2018/03/31	0	0.00	5	15.85	15.90	-5	2,863	-0.17%
2018/03/28	0	0.00	15	16.15	16.10	-15	2,793	-0.54%
2018/03/23	20	15.85	0	0.00	15.85	20	2,730	0.73%
2018/03/08	40	16.90	0	0.00	15.85	40	2,207	1.81%
2018/02/23	2	18.60	0	0.00	17.90	2	2,024	0.10%
2018/02/22	5	17.34	0	0.00	17.85	5	1,983	0.25%
2018/02/12	6	17.34	12	17.95	18.25	-6	1,917	-0.31%
2018/02/09	0	0.00	9	16.38	16.60	-9	1,744	-0.52%
2018/02/07	5	17.00	0	0.00	17.95	5	1,201	0.42%
2018/02/06	3	16.00	2	16.30	16.35	1	1,031	0.10%
2018/01/15	0	0.00	5	13.10	13.15	-5	410	-1.22%
2018/01/12	5	14.00	0	0.00	13.90	5	346	1.44%
2018/01/08	1	9.80	2	10.15	10.30	-1	56	-1.78%