加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    86張
  • 產業
    上市 鋼鐵類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.000.117.5017.35-0.1281-0.04%
2024/04/1000.00117.6517.70-1306-0.33%
2024/04/09217.50117.7017.4512950.34%
2024/01/0500.00118.5018.30-1729-0.14%
2024/01/04118.2500.0019.0017070.14%
2023/12/280.118.3000.0018.150.16590.02%
2023/12/2500.001.119.6018.70-1.1580-0.19%
2023/12/21320.08620.0119.25-3479-0.63%
2023/12/206.118.286.117.8518.9503280.01%
2023/12/197.117.65317.1217.254.12151.90%
2023/12/1800.00716.6916.10-7154-4.54%
2023/12/15716.9000.0016.8571036.79%
2023/10/2300.000.214.4014.50-0.281-0.19%
2023/10/1600.00114.5514.50-184-1.18%
2023/08/080.115.1500.0015.100.11060.05%
2023/03/28115.8000.0015.7516370.16%
2023/03/2700.00116.2016.05-1646-0.15%
2023/03/0600.00116.1516.00-1765-0.13%
2023/02/2000.00115.4515.70-1731-0.14%
2023/01/12215.45215.7515.4505980.00%
2022/12/27316.27315.9015.7504740.00%
2022/12/23316.57316.5016.7004130.00%
2022/12/22516.475.116.6516.70-0.1393-0.03%
2022/12/21116.302.116.6516.65-1.1327-0.34%
2022/12/16115.8000.0015.6512740.36%
2022/12/155.215.66615.3515.75-0.8240-0.33%
2022/12/1400.00215.0514.35-2179-1.11%
2022/12/13214.75114.7514.7511570.63%
2022/11/1400.00113.4013.35-1157-0.63%
2022/11/07113.0500.0013.0512150.46%
2022/08/12315.28315.1314.8003060.00%
2022/08/09514.3500.0014.3552971.68%
2022/08/02415.23315.1315.0013170.31%
2022/08/0100.00115.8015.80-1296-0.34%
2022/06/0700.00119.0018.90-13,921-0.03%
2022/06/02118.3500.0019.2514,4890.02%
2022/05/12118.75118.6518.6005,2920.00%
2022/05/11119.5500.0019.5515,2850.02%
2022/05/10119.90219.9819.95-15,282-0.02%
2022/05/09119.6000.0019.6015,2730.02%
2022/05/0600.00420.6120.60-45,265-0.08%
2022/05/05121.50121.9521.4505,2610.00%
2022/05/04121.5000.0021.5015,2510.02%
2022/05/031122.07722.2421.5545,2300.08%
2022/04/2800.00121.2521.00-14,812-0.02%
2022/04/27120.5500.0020.8014,8030.02%
2022/04/26421.79421.2121.2004,7890.00%
2022/04/25122.4000.0022.1514,7690.02%
2022/04/2200.00124.2523.50-14,748-0.02%
2022/04/2100.00123.6523.45-14,712-0.02%
2022/04/20223.4500.0023.4024,6680.04%
2022/04/19124.2500.0023.5514,6590.02%
2022/04/18123.5000.0023.5514,6420.02%
2022/04/15224.00224.2323.8504,6230.00%
2022/04/144024.153724.3524.1534,5650.07%
2022/04/13724.59725.0125.5504,3760.00%
2022/04/12223.73124.1523.2514,1120.02%
2022/04/0800.00123.7023.70-14,030-0.02%
2022/04/07223.58123.2023.0514,0000.02%
2022/03/31423.68423.7423.4503,9060.00%
2022/03/2900.00124.3024.35-13,823-0.03%
2022/03/288725.578525.5624.8023,7880.05%
2022/03/2500.00124.3024.60-13,340-0.03%
2022/03/241025.0710.224.9924.50-0.23,245-0.01%
2022/03/231123.911124.0624.2503,0170.00%
2022/03/222925.193225.1124.05-32,965-0.10%
2022/03/2100.00223.8324.50-22,642-0.08%
2022/03/18122.35123.0022.3002,5750.00%
2022/03/171322.851322.5622.5002,5500.00%
2022/03/16923.03723.2422.5522,4570.08%
2022/03/14824.23824.0124.0002,2410.00%
2022/03/11624.40524.6924.0012,1160.05%
2022/03/101023.84824.1123.4021,8990.10%
2022/03/09223.20322.9023.75-11,618-0.06%
2022/03/083424.623324.7921.6011,4410.07%
2022/03/07421.951522.9323.40-111,049-1.05%
2022/03/04321.95322.3021.3008680.00%
2022/03/031022.631022.4022.2006750.00%
2022/03/02219.80819.5420.75-6474-1.26%
2022/03/01518.8900.0018.9053031.65%
2022/02/2200.00117.4017.15-1284-0.35%
2022/02/21117.4000.0017.7512810.35%
2022/02/0700.00115.7516.25-1475-0.21%
2022/01/18116.3000.0016.1018250.12%
2021/11/0500.00217.8518.00-21,121-0.18%
2021/11/04217.5000.0018.2021,1190.18%
2021/11/02316.40316.2016.1507560.00%
2021/10/1300.00115.8515.85-11,555-0.06%
2021/10/0400.00716.4016.40-71,652-0.42%
2021/08/31122.0000.0021.8512,7630.04%
2021/08/23321.70321.8521.8503,0210.00%
2021/08/2000.00121.1021.10-13,066-0.03%
2021/08/19121.1000.0020.6013,0760.03%
2021/08/11124.0000.0023.5013,7400.03%
2021/08/10123.6000.0023.4013,7450.03%
2021/08/0600.00223.8023.60-23,801-0.05%
2021/08/05223.6500.0023.9523,8030.05%
2021/08/04424.68224.4024.3023,7480.05%
2021/08/03124.6000.0024.7013,8080.03%
2021/08/02325.3700.0025.1533,8150.08%
2021/07/30325.57324.0723.7003,7800.00%
2021/07/29124.9000.0025.0513,6790.03%
2021/07/28223.25223.8022.8003,6270.00%
2021/07/20126.05226.4527.45-13,397-0.03%
2021/07/1900.000.225.8525.85-0.23,295-0.01%
2021/07/1500.000.123.1023.10-0.13,4620.00%
2021/07/1400.00221.1521.00-23,576-0.06%
2021/07/13122.2000.0022.4013,6590.03%
2021/07/0800.000.524.2524.95-0.53,824-0.01%
2021/07/07024.501023.6023.90-103,825-0.26%
2021/07/060.125.17625.7024.80-5.93,839-0.15%
2021/07/05025.50525.0225.40-53,842-0.13%
2021/07/0200.00125.6024.90-13,846-0.03%
2021/07/01228.78130.7526.6513,8040.03%
2021/06/3000.000.528.6028.60-0.53,512-0.01%
2021/06/291225.905.625.9826.006.43,4660.18%
2021/06/2523.120.591421.5021.509.13,2650.28%
2021/06/24318.65118.5019.5523,0370.07%
2021/06/2100.00417.0017.00-42,937-0.14%
2021/06/16417.8300.0017.6542,9150.14%
2021/06/0700.00217.4817.90-23,039-0.07%
2021/06/02118.75119.2518.7502,9860.00%
2021/06/0100.00117.3518.40-12,934-0.03%
2021/05/31618.09317.9517.1032,9140.10%
2021/05/24116.4000.0015.8012,7270.04%
2021/05/20516.60616.6815.10-12,681-0.04%
2021/05/19116.7000.0016.6512,0900.05%
2021/05/0300.000.120.8019.25-0.11,779-0.01%
2021/04/290.120.6000.0020.550.11,7680.01%
2021/04/2600.00121.2521.55-11,714-0.06%
2021/04/23522.78122.0522.3041,6800.24%
2021/04/22522.001023.4823.40-51,589-0.31%
2021/04/21522.3500.0022.0051,4530.34%
2021/04/20120.00519.1020.35-41,337-0.30%
2021/04/19517.7500.0018.5051,2160.41%
2021/04/1600.00116.3016.85-11,123-0.09%
2021/04/12215.481514.8615.90-13941-1.38%
2021/04/091414.6500.0014.65149111.54%
2021/04/08114.90115.0014.7509100.00%
2021/04/0700.00114.5014.30-1975-0.10%
2021/03/30513.83513.6013.6001,0140.00%
2021/03/2900.00213.6013.60-21,029-0.19%
2021/03/26214.8000.0013.7521,1180.18%
2021/03/2500.00514.1214.15-51,079-0.46%
2021/03/1900.00213.0013.05-21,071-0.19%
2021/03/17213.2300.0013.5521,0950.18%
2021/03/16112.35913.4913.40-81,112-0.72%
2021/03/10212.6000.0012.7529860.20%
2021/03/09113.3000.0012.7519930.10%
2021/03/05212.631412.5512.60-121,077-1.11%
2021/03/041512.9000.0012.90151,1231.34%
2021/03/0300.00112.3512.30-11,094-0.09%
2021/03/02212.3800.0012.2021,0960.18%
2021/02/26212.5300.0012.4521,0960.18%
2021/02/25512.8500.0012.5551,0990.45%
2021/02/24113.20513.1012.40-41,117-0.36%
2021/02/23512.9500.0012.9551,0960.46%
2021/02/192012.102011.9011.9001,0700.00%
2021/02/05110.8000.0010.7011,0020.10%
2021/01/28112.60112.0011.8509880.00%
2021/01/12613.0000.0012.2568940.67%
2021/01/05114.6000.0014.2018470.12%
2020/12/30514.80515.0014.6507990.00%
2020/12/29113.85113.6014.0506930.00%
2020/12/231012.751013.1613.0005930.00%
2020/12/10212.25212.2012.0003680.00%
2020/11/24410.80111.1510.7532571.17%
2020/11/23111.0500.0011.3512790.36%
2020/08/2800.00111.4511.15-1164-0.61%
2020/08/27111.35110.8511.3501220.00%
2020/08/26310.21210.2010.351921.08%
2020/08/0300.0009.058.820520.00%
2020/05/1100.0039.509.45-356-5.30%
2020/05/0619.2000.009.201541.83%
2020/05/0539.2000.009.203555.44%
2020/03/1300.0027.888.09-240-4.91%
2019/09/2300.0019.329.18-197-1.03%
2019/09/2019.6000.009.431941.05%
2018/10/09111.5000.0011.3016780.15%
2018/10/05111.20111.7011.6006620.00%
2018/09/2800.00113.7012.60-1590-0.17%
2018/09/27213.40113.2012.8515420.18%
2018/09/26112.70413.4313.00-3495-0.61%
2018/09/25311.92212.0812.2513940.25%
2018/09/21311.3500.0011.1533670.82%
2018/05/0700.003311.8511.80-332,726-1.21%
2018/04/1800.00713.1513.00-72,897-0.24%
2018/03/3100.00515.8515.90-52,863-0.17%
2018/03/2800.001516.1516.10-152,793-0.54%
2018/03/232015.8500.0015.85202,7300.73%
2018/03/084016.9000.0015.85402,2071.81%
2018/02/23218.6000.0017.9022,0240.10%
2018/02/22517.3400.0017.8551,9830.25%
2018/02/12617.341217.9518.25-61,917-0.31%
2018/02/0900.00916.3816.60-91,744-0.52%
2018/02/07517.0000.0017.9551,2010.42%
2018/02/06316.00216.3016.3511,0310.10%
2018/01/1500.00513.1013.15-5410-1.22%
2018/01/12514.0000.0013.9053461.44%
2018/01/0819.80210.1510.30-156-1.78%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音