海光 (2038)-永豐金-屏東券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.40
漲跌
▲0.40
漲幅
+2.00%
成交量
777張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	25	19.94	19.95	-25	1,401	-1.78%
2024/05/07	0	0.00	10	19.90	20.05	-10	1,402	-0.71%
2024/05/06	0	0.00	10	20.25	20.25	-10	1,393	-0.72%
2024/05/03	2	20.65	0	0.00	20.30	2	1,384	0.14%
2024/04/29	0	0.00	2	21.05	21.05	-2	1,367	-0.15%
2024/04/24	2	20.35	0	0.00	20.45	2	1,352	0.15%
2024/04/22	45	22.13	0	0.00	20.50	45	1,339	3.36%
2024/04/19	2	22.20	8	22.20	21.95	-6	1,264	-0.47%
2024/04/18	8	21.90	3.1	21.90	21.90	4.9	1,089	0.45%
2024/04/12	3	20.05	0	0.00	20.05	3	1,029	0.29%
2024/04/10	11	21.05	7	21.95	21.15	4	1,115	0.36%
2024/04/09	7	21.70	3	21.15	21.70	4	1,007	0.40%
2024/02/20	2	21.20	2	20.75	20.80	0	2,201	0.00%
2024/01/08	0	0.00	1	21.50	21.35	-1	2,000	-0.05%
2024/01/05	3.1	22.10	0	0.00	21.75	3.1	1,985	0.15%
2024/01/04	1	22.50	3	23.10	22.50	-2	1,943	-0.10%
2023/12/29	1	22.00	0	0.00	21.95	1	1,797	0.06%
2023/12/28	3	22.45	2	22.50	22.00	1	1,769	0.06%
2023/12/27	2.1	22.91	1	23.00	22.80	1.1	1,712	0.07%
2023/12/26	3	22.50	5	22.73	23.40	-2	1,656	-0.12%
2023/12/25	2.2	23.12	6.1	23.33	23.05	-3.9	1,558	-0.25%
2023/12/22	2.1	21.70	1.2	21.61	21.90	0.9	1,254	0.07%
2023/12/21	12	22.42	18	22.21	22.50	-6	1,169	-0.51%
2023/12/20	9	21.96	10	21.79	21.90	-1	979	-0.10%
2023/12/19	3.1	20.82	6	21.03	21.70	-2.9	770	-0.38%
2023/12/18	11	21.41	0.1	21.65	21.65	10.9	390	2.78%
2023/12/15	1	19.70	39.9	19.70	19.70	-38.9	243	-15.98%
2023/12/11	0.1	18.25	0	0.00	18.05	0.1	178	0.04%
2023/11/15	0.4	17.33	0.2	17.35	17.30	0.3	179	0.14%
2023/10/23	0	0.00	0.9	16.95	16.85	-0.9	288	-0.31%
2023/10/11	3	17.05	0	0.00	17.00	3	315	0.95%
2023/09/18	0	0.00	2	18.70	18.50	-2	382	-0.52%
2023/08/29	5	17.50	0	0.00	17.50	5	430	1.16%
2023/08/25	2	18.95	0	0.00	18.80	2	423	0.47%
2023/08/22	1	18.55	0	0.00	18.55	1	423	0.24%
2023/08/21	4	18.84	0	0.00	18.70	4	422	0.95%
2023/08/15	0	19.05	10	19.05	18.95	-10	415	-2.41%
2023/08/11	0.1	19.25	0	0.00	19.20	0.1	417	0.01%
2023/08/10	0	0.00	1	19.40	19.20	-1	421	-0.24%
2023/08/08	0.2	19.88	2	20.15	19.80	-1.8	427	-0.41%
2023/08/07	0.2	20.10	0	0.00	20.15	0.2	431	0.05%
2023/08/02	2	20.55	0	0.00	20.25	2	423	0.47%
2023/07/27	2	20.05	1	20.05	20.05	1	377	0.26%
2023/07/26	0	0.00	1	19.80	19.45	-1	366	-0.27%
2023/07/25	0	19.10	0	0.00	19.00	0	356	0.01%
2023/07/24	0.3	19.03	0	0.00	18.85	0.3	356	0.08%
2023/07/12	3	18.80	0	0.00	18.80	3	370	0.81%
2023/07/11	1	19.25	0	0.00	19.15	1	370	0.27%
2023/07/10	3	19.25	0	0.00	19.15	3	375	0.80%
2023/07/07	3	19.70	0	0.00	19.65	3	372	0.80%
2023/07/06	1	20.80	0	0.00	20.25	1	367	0.27%
2023/06/19	0	0.00	1	20.40	20.40	-1	371	-0.27%
2023/06/08	1	20.20	0	0.00	20.20	1	449	0.22%
2023/06/05	1	20.55	0	0.00	20.50	1	465	0.22%
2023/05/29	0	0.00	6	19.65	19.75	-6	512	-1.17%
2023/05/26	1	19.65	0	0.00	19.60	1	533	0.19%
2023/05/25	5	20.25	0	0.00	20.00	5	547	0.91%
2023/05/17	2	19.90	0	0.00	19.95	2	596	0.34%
2023/05/16	8	19.86	0	0.00	19.85	8	598	1.34%
2023/04/26	1	20.00	0	0.00	20.20	1	932	0.11%
2023/04/21	1	20.85	0	0.00	20.50	1	1,012	0.10%
2023/03/29	1	21.60	0	0.00	21.65	1	1,659	0.06%
2023/03/23	1	21.90	0	0.00	21.95	1	1,953	0.05%
2023/03/20	1	22.30	0	0.00	22.20	1	2,189	0.05%
2023/03/16	7	22.41	1	22.00	21.90	6	2,184	0.27%
2023/03/13	0	0.00	3	23.00	23.35	-3	2,178	-0.14%
2023/03/10	3	22.58	0	0.00	22.55	3	2,172	0.14%
2023/03/03	1	23.00	0	0.00	23.00	1	2,171	0.05%
2023/03/01	0	0.00	2	22.50	22.30	-2	2,156	-0.09%
2023/02/24	2	22.78	0	0.00	22.80	2	2,141	0.09%
2023/02/13	0	0.00	2	22.20	22.55	-2	2,198	-0.09%
2023/02/07	1	23.30	0	0.00	23.30	1	2,176	0.05%
2023/02/06	3	23.15	6	22.90	22.90	-3	2,166	-0.14%
2023/02/02	3	23.85	0	0.00	23.75	3	2,139	0.14%
2023/02/01	0	0.00	2	24.35	23.90	-2	2,113	-0.09%
2023/01/31	2	24.00	20	23.80	24.00	-18	2,059	-0.87%
2022/12/22	2	23.23	2	23.38	23.80	0	1,542	0.00%
2022/12/16	0	0.00	2	21.55	21.65	-2	1,141	-0.18%
2022/12/13	3	21.25	1	21.30	21.30	2	838	0.24%
2022/12/06	0	0.00	3	20.15	20.20	-3	736	-0.41%
2022/12/05	0	0.00	1	20.80	20.85	-1	747	-0.13%
2022/12/01	4	20.20	1	20.25	20.25	3	751	0.40%
2022/11/30	0	0.00	1	20.15	20.10	-1	749	-0.13%
2022/11/25	6	19.97	5	19.75	19.60	1	764	0.13%
2022/11/15	3	19.55	10	20.06	20.20	-7	806	-0.87%
2022/11/14	6	19.08	3	19.40	19.75	3	794	0.38%
2022/11/04	4	17.75	0	0.00	17.80	4	1,236	0.32%
2022/10/31	1	17.30	0	0.00	17.40	1	1,280	0.08%
2022/10/26	1	17.35	0	0.00	17.50	1	1,556	0.06%
2022/10/18	2	18.00	0	0.00	18.00	2	1,618	0.12%
2022/09/13	0	0.00	1	22.10	22.05	-1	1,702	-0.06%
2022/09/12	0	0.00	3	22.10	22.25	-3	1,722	-0.17%
2022/09/07	4	21.21	0	0.00	21.00	4	1,718	0.23%
2022/08/31	1	22.00	11	22.09	22.30	-10	1,695	-0.59%
2022/08/30	0	0.00	11	22.41	22.45	-11	1,692	-0.65%
2022/08/29	0	0.00	40	22.23	22.20	-40	1,689	-2.37%
2022/08/26	4	23.04	0	0.00	23.00	4	1,681	0.24%
2022/08/18	3	24.35	2	24.60	24.25	1	1,576	0.06%
2022/08/17	0	0.00	3.2	24.48	23.45	-3.2	1,454	-0.22%
2022/08/16	3	23.10	0	0.00	23.05	3	1,391	0.22%
2022/08/15	1	23.20	1	23.55	23.50	0	1,378	0.00%
2022/08/12	2.2	23.48	2	23.65	23.35	0.2	1,263	0.02%
2022/08/09	25	21.36	0	0.00	21.35	25	1,100	2.27%
2022/08/03	30	21.05	0	0.00	21.15	30	1,094	2.74%
2022/08/02	1	21.70	1	22.90	21.65	0	1,074	0.00%
2022/08/01	5	22.15	0	0.00	22.30	5	871	0.57%
2022/07/07	0	0.00	0.1	19.60	19.80	-0.1	1,152	-0.01%
2022/07/06	0.1	19.45	0	0.00	19.05	0.1	1,289	0.01%
2022/06/30	3	20.00	0	0.00	19.95	3	1,330	0.23%
2022/06/23	4	20.86	2	20.83	20.65	2	1,383	0.14%
2022/06/17	2	22.80	11	22.89	22.50	-9	1,860	-0.48%
2022/06/15	3	24.55	1	25.00	24.20	2	2,116	0.09%
2022/06/14	0	0.00	1	23.85	23.60	-1	2,104	-0.05%
2022/06/13	2	24.40	0	0.00	24.05	2	2,119	0.09%
2022/06/10	2	25.45	0	0.00	25.25	2	2,133	0.09%
2022/06/07	0	0.00	2	26.15	26.15	-2	2,211	-0.09%
2022/05/27	2	26.00	2	26.10	26.00	0	2,715	0.00%
2022/05/26	4	26.10	0	0.00	25.80	4	2,930	0.14%
2022/05/19	1	25.00	0	0.00	25.60	1	3,663	0.03%
2022/05/13	0	0.00	0	25.30	25.60	0	3,693	0.00%
2022/05/11	0	0.00	2	26.20	26.05	-2	3,694	-0.05%
2022/05/10	2	26.65	0	0.00	26.65	2	3,712	0.05%
2022/05/09	3	26.93	0	0.00	26.60	3	3,729	0.08%
2022/05/06	3	28.05	0	0.00	28.50	3	3,744	0.08%
2022/04/26	5	30.18	1.3	30.06	29.85	3.7	3,789	0.10%
2022/04/25	0	31.00	0	0.00	30.25	0	3,792	0.00%
2022/04/12	2	36.20	2	35.00	35.00	0	3,766	0.00%
2022/03/25	0	0.00	2	34.90	34.35	-2	3,649	-0.05%
2022/03/24	0.3	35.00	0	0.00	34.70	0.3	3,718	0.01%
2022/03/22	5	35.07	4.1	35.23	35.25	0.9	3,779	0.02%
2022/03/21	3	34.77	27.3	35.07	35.25	-24.3	3,407	-0.71%
2022/03/08	3	34.73	0	0.00	32.10	3	3,874	0.08%
2022/03/07	0	0.00	2	34.55	34.05	-2	3,786	-0.05%
2022/03/02	3.4	34.43	3	34.85	34.10	0.4	3,752	0.01%
2022/03/01	13	34.89	12	35.69	34.40	1	4,178	0.02%
2022/02/25	1	32.65	2	32.55	32.65	-1	4,206	-0.02%
2022/02/23	27	33.38	11	33.26	33.50	16	4,313	0.37%
2022/02/22	18	33.81	1	34.60	32.90	17	4,253	0.40%
2022/02/21	0	0.00	2	34.10	34.10	-2	3,837	-0.05%
2022/02/16	1	30.75	0	0.00	30.70	1	4,054	0.02%
2022/02/09	0	0.00	2	32.00	32.40	-2	5,090	-0.04%
2022/02/07	2	30.20	2	30.90	31.15	0	5,153	0.00%
2022/01/24	0	0.00	2	30.20	30.25	-2	5,389	-0.04%
2022/01/21	2	30.90	1	30.80	30.70	1	5,419	0.02%
2022/01/18	2	31.45	1	31.10	31.00	1	5,448	0.02%
2022/01/13	0	0.00	2	31.10	31.75	-2	5,606	-0.04%
2022/01/10	0	33.05	0	0.00	32.10	0	5,611	0.00%
2021/12/17	3	36.57	4	37.05	35.90	-1	6,185	-0.02%
2021/12/14	0	0.00	3	37.15	35.60	-3	6,096	-0.05%
2021/12/13	3	36.80	4	37.14	36.80	-1	6,082	-0.02%
2021/12/09	2	35.90	0	0.00	35.50	2	6,008	0.03%
2021/12/08	7	38.41	7	38.72	36.00	0	6,040	0.00%
2021/12/07	3	35.92	1	36.85	35.80	2	5,813	0.03%
2021/12/06	1	35.45	0	0.00	35.05	1	5,734	0.02%
2021/11/30	2	34.00	2	34.25	34.50	0	5,750	0.00%
2021/11/26	1	35.00	0	0.00	34.65	1	5,804	0.02%
2021/11/25	3	36.03	0	0.00	35.55	3	5,790	0.05%
2021/11/24	0	0.00	4	35.98	36.95	-4	5,270	-0.08%
2021/11/23	3	34.23	0	0.00	33.60	3	5,164	0.06%
2021/11/16	0	34.50	11	35.41	34.15	-11	5,298	-0.21%
2021/11/15	2	36.10	0	0.00	35.60	2	5,265	0.04%
2021/11/12	16	37.72	4	37.50	37.85	12	5,253	0.23%
2021/11/11	0	0.00	4	37.10	37.10	-4	4,774	-0.08%
2021/11/10	0	0.00	10	34.25	33.75	-10	4,737	-0.21%
2021/11/08	10	35.00	0	0.00	34.30	10	5,170	0.19%
2021/10/28	0	0.00	1	32.90	32.70	-1	4,907	-0.02%
2021/10/20	0	33.70	0	0.00	33.85	0	5,192	0.00%
2021/10/12	2	33.50	2	32.70	33.00	0	5,716	0.00%
2021/10/08	2	34.38	2	33.70	33.70	0	5,933	0.00%
2021/10/07	1	32.70	1	33.80	34.50	0	6,188	0.00%
2021/10/06	2	33.10	3	33.00	33.00	-1	6,383	-0.02%
2021/10/05	0	0.00	5	33.05	33.25	-5	6,559	-0.08%
2021/10/04	5	33.62	0	0.00	31.05	5	6,776	0.07%
2021/09/30	0	0.00	4	37.63	37.60	-4	7,380	-0.05%
2021/09/27	4	36.93	3	37.95	36.90	1	8,143	0.01%
2021/09/22	12	35.20	12	35.70	35.20	0	11,011	0.00%
2021/09/16	3	37.22	0	0.00	37.05	3	13,395	0.02%
2021/09/14	2	38.20	2	37.65	37.70	0	14,848	0.00%
2021/09/13	0	0.00	5	39.02	39.65	-5	15,362	-0.03%
2021/09/10	5	38.52	0	0.00	38.20	5	15,553	0.03%
2021/09/07	0	0.00	0	38.15	37.55	0	15,856	0.00%
2021/09/06	2	38.20	4	38.00	37.50	-2	15,975	-0.01%
2021/09/03	1	39.00	0	0.00	38.75	1	15,999	0.01%
2021/09/02	2.2	40.56	1	40.30	39.30	1.2	16,042	0.01%
2021/09/01	1	40.95	5	40.89	40.55	-4	16,100	-0.02%
2021/08/31	3	41.20	5	41.46	41.50	-2	16,142	-0.01%
2021/08/30	3	40.92	2	41.30	40.80	1	16,326	0.01%
2021/08/27	10	41.59	10.1	41.80	40.65	-0.1	17,911	0.00%
2021/08/26	8	43.74	2	46.20	42.85	6	19,300	0.03%
2021/08/25	3	41.70	0	0.00	42.00	3	21,025	0.01%
2021/08/23	1	42.85	3	43.13	43.00	-2	23,679	-0.01%
2021/08/20	1	40.90	1	40.80	40.35	0	24,418	0.00%
2021/08/17	2	41.15	2	41.08	40.50	0	25,769	0.00%
2021/08/13	3.1	44.10	6	43.70	43.20	-2.9	26,767	-0.01%
2021/08/12	5	44.70	4	45.43	45.50	1	27,292	0.00%
2021/08/11	1	42.95	1	41.45	41.40	0	27,256	0.00%
2021/08/10	5	43.75	5	43.24	42.65	0	27,295	0.00%
2021/08/09	1	43.35	2	43.75	43.35	-1	27,474	0.00%
2021/08/06	2	42.93	0	0.00	42.70	2	27,680	0.01%
2021/08/04	0.1	45.90	1	45.40	45.25	-0.9	28,311	0.00%
2021/08/03	1	45.90	0	0.00	45.90	1	29,607	0.00%
2021/08/02	1	45.05	0	0.00	46.85	1	30,498	0.00%
2021/07/30	1	45.15	1	47.85	45.15	0	30,962	0.00%
2021/07/29	2	45.13	3	46.17	47.20	-1	31,770	0.00%
2021/07/28	2	45.90	2	45.15	44.50	0	32,297	0.00%
2021/07/27	1	47.50	1	46.10	45.70	0	32,709	0.00%
2021/07/23	1	48.05	4	48.16	49.55	-3	34,703	-0.01%
2021/07/22	1	46.80	1	47.55	47.80	0	34,866	0.00%
2021/07/21	0	0.00	2	49.55	47.20	-2	35,280	-0.01%
2021/07/20	3	51.33	2	49.53	49.60	1	35,682	0.00%
2021/07/19	8	52.45	1	53.00	52.30	7	36,027	0.02%
2021/07/15	11	53.68	4	53.28	53.80	7	37,788	0.02%
2021/07/14	0	0.00	30	51.57	52.20	-30	38,541	-0.08%
2021/07/13	1.1	57.26	9	55.74	52.20	-7.9	38,672	-0.02%
2021/07/12	11	57.60	4	59.10	57.30	7	38,792	0.02%
2021/07/09	15	59.12	12	59.40	57.50	3	39,076	0.01%
2021/07/08	1	61.30	7	59.96	59.30	-6	39,620	-0.02%
2021/07/07	6	57.37	6	56.62	57.00	0	39,328	0.00%
2021/07/06	0	59.10	2	59.90	59.00	-2	39,558	0.00%
2021/07/05	15	60.48	8	62.06	60.50	7	40,040	0.02%
2021/07/02	9	60.40	10	59.11	59.50	-1	40,013	0.00%
2021/07/01	9	59.23	14	60.19	58.00	-5	39,807	-0.01%
2021/06/30	16	63.33	32	63.77	61.90	-16	39,546	-0.04%
2021/06/29	95	65.04	86	66.66	63.00	9	39,231	0.02%
2021/06/28	68	63.13	56.1	63.21	63.80	11.9	37,925	0.03%
2021/06/25	45	59.53	9	60.17	59.00	36	36,719	0.10%
2021/06/24	0	0.00	23	57.48	57.50	-23	35,576	-0.06%
2021/06/23	59.1	59.48	39.2	59.69	52.30	19.9	35,673	0.06%
2021/06/22	3.2	56.56	37	57.43	58.10	-33.8	34,795	-0.10%
2021/06/21	17	50.40	24	48.86	52.90	-7	34,215	-0.02%
2021/06/17	0	0.00	2	48.25	47.20	-2	33,860	-0.01%
2021/06/16	3	46.97	8	47.65	46.50	-5	33,763	-0.01%
2021/06/15	9	45.63	5	45.32	47.10	4	33,614	0.01%
2021/06/11	0	0.00	1	42.35	42.85	-1	33,487	0.00%
2021/06/10	2	40.38	4	39.10	42.35	-2	33,451	-0.01%
2021/06/09	1	41.00	6	40.33	41.05	-5	33,382	-0.01%
2021/06/08	12	42.72	21	41.05	43.15	-9	33,306	-0.03%
2021/06/07	7	42.90	39	44.37	42.00	-32	33,223	-0.10%
2021/06/04	114	48.38	68	49.09	46.65	46	33,028	0.14%	大買/
2021/06/03	75	47.38	65	47.32	46.60	10	31,682	0.03%
2021/06/02	45	44.64	13.1	44.74	45.70	31.9	30,248	0.11%
2021/06/01	24.1	39.58	76	39.93	41.55	-51.9	29,035	-0.18%
2021/05/31	50	39.01	61	40.03	37.80	-11	28,038	-0.04%
2021/05/28	16	36.17	2	36.85	37.15	14	26,859	0.05%
2021/05/27	22	33.19	25	33.40	33.80	-3	26,111	-0.01%
2021/05/26	30	31.43	22	30.87	30.75	8	25,245	0.03%
2021/05/25	6	30.45	13	30.64	30.30	-7	25,106	-0.03%
2021/05/24	30	31.60	35	31.62	31.55	-5	25,231	-0.02%
2021/05/21	29	30.39	2	30.50	31.05	27	24,744	0.11%
2021/05/20	29	29.62	18	29.16	28.25	11	24,298	0.05%
2021/05/18	0	0.00	1	26.05	26.05	-1	23,511	0.00%
2021/05/17	3	24.42	3	24.87	23.70	0	23,478	0.00%
2021/05/14	9	27.88	7	28.21	26.30	2	23,272	0.01%
2021/05/12	4	36.08	10	33.22	32.40	-6	22,691	-0.03%
2021/05/11	39	39.91	29	39.64	36.00	10	22,286	0.04%
2021/05/10	26	37.64	33	37.89	38.75	-7	21,051	-0.03%
2021/05/07	9	33.81	4	34.94	35.25	5	20,176	0.02%
2021/05/06	40	34.89	48	34.73	34.35	-8	19,674	-0.04%
2021/05/05	8	32.74	1	32.60	32.90	7	18,814	0.04%
2021/05/04	16	33.21	24	32.41	30.05	-8	18,264	-0.04%
2021/05/03	22	37.65	12	35.48	33.20	10	17,858	0.06%
2021/04/29	23	34.33	42	35.56	35.85	-19	16,779	-0.11%
2021/04/28	22	33.98	23	33.01	32.60	-1	15,840	-0.01%
2021/04/27	33	34.59	54	34.50	33.95	-21	15,657	-0.13%
2021/04/26	15	33.19	8	34.24	34.55	7	15,195	0.05%
2021/04/23	2	31.35	3	32.02	31.45	-1	14,808	-0.01%
2021/04/22	28	35.31	24	35.48	31.95	4	14,502	0.03%
2021/04/21	7	33.19	4	33.68	33.25	3	13,347	0.02%
2021/04/20	24	33.05	20	31.97	33.90	4	12,683	0.03%
2021/04/19	1	32.30	1	33.05	33.05	0	11,748	0.00%
2021/04/16	19	29.57	5	29.69	30.05	14	11,387	0.12%
2021/04/15	58	26.62	40.3	26.73	27.35	17.8	11,071	0.16%
2021/04/14	10	24.68	5	24.58	24.90	5	10,615	0.05%
2021/04/12	0	0.00	7	23.02	23.30	-7	9,663	-0.07%
2021/04/09	6	21.67	44	22.19	21.25	-38	9,344	-0.41%
2021/04/08	12	21.77	21	22.11	22.20	-9	8,757	-0.10%
2021/04/07	45	20.18	4	20.13	20.20	41	8,589	0.48%
2021/04/06	17	20.46	18	20.28	20.35	-1	9,306	-0.01%
2021/04/01	16	19.72	45	19.67	19.30	-29	9,653	-0.30%
2021/03/31	0	0.00	4	18.80	18.75	-4	10,277	-0.04%
2021/03/26	9	18.29	0	0.00	18.00	9	12,448	0.07%
2021/03/25	12	18.37	12	18.92	18.95	0	12,235	0.00%
2021/03/24	10	17.40	0	0.00	17.25	10	12,144	0.08%
2021/03/19	0	0.00	2	17.60	17.60	-2	13,521	-0.01%
2021/03/11	10	18.70	0	0.00	18.40	10	14,721	0.07%
2021/03/10	3	18.27	5	18.66	18.50	-2	14,745	-0.01%
2021/03/09	14	19.30	15	19.21	18.60	-1	14,791	-0.01%
2021/03/08	4	18.50	4	18.88	18.15	0	14,677	0.00%
2021/03/05	12	19.72	5	19.12	18.70	7	15,123	0.05%
2021/03/04	0	0.00	2	19.80	19.80	-2	14,791	-0.01%
2021/03/02	10	18.85	10	18.54	17.55	0	14,736	0.00%
2021/02/26	9	18.66	5	18.74	18.50	4	14,746	0.03%
2021/02/25	3	19.05	1	19.20	18.85	2	14,728	0.01%
2021/02/24	3	18.93	0	0.00	18.85	3	14,677	0.02%
2021/02/23	5	19.05	8	19.75	19.90	-3	14,474	-0.02%
2021/02/19	3	16.95	1	17.50	16.90	2	14,406	0.01%
2021/02/18	17	17.04	33	17.20	17.55	-16	14,308	-0.11%
2021/02/17	1	16.00	2	15.70	16.40	-1	14,147	-0.01%
2021/02/05	0	0.00	1	14.85	14.95	-1	14,064	-0.01%
2021/02/03	3	15.47	2	15.35	15.10	1	14,040	0.01%
2021/02/01	10	15.75	17	15.45	15.50	-7	13,963	-0.05%
2021/01/29	8	15.10	0	0.00	15.10	8	13,862	0.06%
2021/01/28	0	0.00	0	16.35	16.10	0	13,812	0.00%
2021/01/22	0	0.00	5	17.04	17.80	-5	13,529	-0.04%
2021/01/21	1	17.15	0	0.00	16.70	1	13,428	0.01%
2021/01/20	2	16.60	5.1	16.61	16.80	-3.1	13,384	-0.02%
2021/01/19	1	17.65	2	17.93	17.65	-1	13,290	-0.01%
2021/01/18	12	18.53	8	18.59	18.25	4	13,211	0.03%
2021/01/15	4	19.43	0	0.00	18.50	4	13,072	0.03%
2021/01/13	0	0.00	1	20.80	20.90	-1	12,712	-0.01%
2021/01/12	3	19.90	0	0.00	20.15	3	12,667	0.02%
2021/01/11	1	21.75	0	0.00	21.90	1	12,580	0.01%
2021/01/05	0	0.00	1	24.45	23.30	-1	12,388	-0.01%
2021/01/04	0	0.00	2	22.45	23.45	-2	12,303	-0.02%
2020/12/31	0	0.00	1	22.30	21.40	-1	12,159	-0.01%
2020/12/30	5	21.80	11	21.82	21.55	-6	12,086	-0.05%
2020/12/29	48	23.66	35	23.47	23.00	13	11,917	0.11%
2020/12/28	21	23.65	55	22.97	22.25	-34	10,983	-0.31%
2020/12/25	31	23.33	30	23.13	23.35	1	10,255	0.01%
2020/12/24	47.1	20.98	49	21.19	22.00	-1.9	9,080	-0.02%
2020/12/23	19	19.34	13	18.85	20.00	6	8,366	0.07%
2020/12/22	32	19.58	9	19.32	18.20	23	7,760	0.30%
2020/12/21	0	0.00	12	18.05	18.05	-12	6,769	-0.18%
2020/12/18	6	16.34	6	16.41	16.45	0	6,609	0.00%
2020/12/17	22	15.81	21	15.50	15.80	1	6,502	0.02%
2020/12/16	14	16.22	0	0.00	16.10	14	6,342	0.22%
2020/12/15	34	16.78	42	16.64	16.00	-8	5,992	-0.13%
2020/12/14	37	15.48	86	15.16	15.95	-49	5,129	-0.96%
2020/12/11	75	14.95	18	15.08	14.50	57	4,714	1.21%
2020/12/10	1	13.90	12	14.18	14.20	-11	4,190	-0.26%
2020/12/09	1	13.10	0	0.00	12.95	1	4,074	0.02%
2020/12/08	4	13.24	0	0.00	13.15	4	4,063	0.10%
2020/12/07	3	12.93	0	0.00	12.95	3	4,060	0.07%
2020/12/04	6	13.19	1	13.20	13.40	5	4,042	0.12%
2020/12/03	24	13.83	31	13.77	13.45	-7	4,044	-0.17%
2020/12/02	1	13.50	0	0.00	13.40	1	4,033	0.02%
2020/12/01	8	15.42	2	14.33	14.10	6	3,945	0.15%
2020/11/30	11	14.24	4	13.68	14.55	7	3,520	0.20%
2020/11/27	11	12.56	11	12.70	13.25	0	3,154	0.00%
2020/11/26	0	0.00	2	12.00	12.05	-2	2,891	-0.07%
2020/11/25	35	11.86	30	11.55	11.55	5	2,747	0.18%
2020/11/23	2	11.25	0	0.00	11.40	2	2,631	0.08%
2020/11/20	0	0.00	3	11.62	10.85	-3	2,573	-0.12%
2020/11/19	38	10.82	35	11.15	11.25	3	2,282	0.13%
2020/11/18	0	0.00	10	10.40	10.25	-10	2,122	-0.47%
2020/10/27	0	0.00	3	9.72	9.78	-3	2,151	-0.14%
2020/10/26	3	9.56	0	0.00	9.61	3	2,138	0.14%
2020/10/20	0	0.00	10	9.55	9.53	-10	2,117	-0.47%
2020/10/06	10	10.10	0	0.00	10.00	10	1,985	0.50%
2020/09/17	0	0.00	4	10.60	10.45	-4	1,566	-0.26%
2020/09/14	5	10.50	5	10.65	10.30	0	1,391	0.00%
2020/09/11	12	10.43	10	10.05	10.10	2	1,313	0.15%
2020/09/10	2	10.35	0	0.00	10.30	2	1,274	0.16%
2020/09/09	0	0.00	1	10.45	10.55	-1	1,240	-0.08%
2020/09/08	11	10.10	0	0.00	10.15	11	1,189	0.93%
2020/09/07	10	10.80	10	10.75	10.75	0	1,138	0.00%
2020/09/04	10	10.10	10	10.25	10.25	0	1,054	0.00%
2020/09/03	20	9.88	20	9.93	9.95	0	1,001	0.00%
2020/09/02	20	9.56	26	9.53	9.50	-6	911	-0.66%
2020/09/01	16	9.11	12	9.41	9.34	4	841	0.48%
2020/06/16	0	0.00	1	7.48	7.35	-1	605	-0.17%
2020/06/09	0	0.00	2	7.36	7.41	-2	535	-0.37%
2020/06/04	1	6.75	0	0.00	6.71	1	453	0.22%
2020/06/03	0	0.00	121	6.67	6.75	-121	454	-26.64%	大賣/鉅額交易
2020/06/02	0	0.00	147	6.71	6.68	-147	446	-32.95%	大賣/鉅額交易
2020/05/27	0	0.00	1	7.06	6.93	-1	415	-0.24%
2020/05/26	0	0.00	105	7.09	7.00	-105	396	-26.47%	大賣/鉅額交易
2020/05/25	0	0.00	3	7.06	6.96	-3	375	-0.80%
2020/05/22	2	6.98	0	0.00	6.86	2	357	0.56%
2020/05/21	120	6.99	0	0.00	6.97	120	337	35.54%	大買/鉅額交易
2020/05/19	25	6.90	0	0.00	6.89	25	325	7.68%
2020/05/18	229	7.01	0	0.00	7.10	229	290	78.72%	大買/鉅額交易
2020/04/28	1	5.50	0	0.00	5.50	1	168	0.59%
2020/04/10	0	0.00	2	5.50	5.48	-2	173	-1.15%
2020/04/01	0	0.00	2	5.13	5.15	-2	169	-1.18%
2020/03/23	2	4.65	0	0.00	4.68	2	186	1.07%
2020/03/17	0	0.00	5	5.20	5.19	-5	170	-2.94%
2020/03/10	0	0.00	5	6.25	6.38	-5	163	-3.07%
2020/03/09	0	0.00	3	6.50	6.40	-3	160	-1.86%
2020/01/13	2	7.00	0	0.00	7.02	2	182	1.09%
2019/12/25	0	0.00	3	7.27	7.37	-3	186	-1.61%
2019/12/23	1	7.22	0	0.00	7.21	1	174	0.57%
2019/12/19	2	7.28	0	0.00	7.20	2	175	1.14%
2019/11/26	2	6.99	0	0.00	7.04	2	208	0.96%
2019/11/12	3	7.27	0	0.00	7.30	3	200	1.50%
2019/11/11	0	0.00	2	7.36	7.28	-2	201	-0.99%
2019/10/29	2	7.39	0	0.00	7.32	2	204	0.98%
2019/10/24	2	7.48	0	0.00	7.49	2	197	1.01%
2019/10/14	2	7.30	0	0.00	7.36	2	178	1.12%
2019/10/03	1	7.24	0	0.00	7.37	1	180	0.55%
2019/10/02	1	7.30	0	0.00	7.27	1	180	0.55%
2019/08/21	0	0.00	1	7.09	7.09	-1	151	-0.66%
2019/04/03	4	7.87	0	0.00	7.88	4	150	2.66%
2019/02/27	0	0.00	4	8.31	8.30	-4	166	-2.40%
2019/01/03	5	7.75	0	0.00	7.76	5	278	1.80%
2018/12/25	0	0.00	7	7.92	7.88	-7	307	-2.28%
2018/12/24	0	0.00	33	8.01	8.00	-33	310	-10.64%
2018/11/15	10	8.71	0	0.00	8.51	10	530	1.88%
2018/11/14	20	9.00	0	0.00	9.01	20	520	3.84%
2018/11/07	10	8.70	0	0.00	8.79	10	567	1.76%
2018/10/01	0	0.00	1	10.65	10.55	-1	649	-0.15%
2018/09/27	0	0.00	3	10.75	10.70	-3	665	-0.45%
2018/09/26	0	0.00	7	10.91	10.75	-7	667	-1.05%
2018/09/14	10	10.00	0	0.00	9.95	10	628	1.59%
2018/09/13	1	9.95	0	0.00	9.90	1	634	0.16%
2018/09/10	0	0.00	30	9.63	9.58	-30	643	-4.66%
2018/08/29	0	0.00	3	11.00	10.80	-3	869	-0.35%
2018/08/23	3	10.40	0	0.00	10.45	3	866	0.35%
2018/08/20	0	0.00	20	9.99	10.05	-20	893	-2.24%
2018/08/09	2	11.00	2	11.10	10.85	0	968	0.00%
2018/08/01	1	10.80	0	0.00	10.70	1	1,134	0.09%
2018/07/25	0	0.00	3	10.65	10.70	-3	1,433	-0.21%
2018/07/20	3	10.45	0	0.00	10.30	3	1,939	0.15%
2018/07/17	0	0.00	5	10.83	11.05	-5	2,485	-0.20%
2018/07/11	1	10.40	0	0.00	10.40	1	2,650	0.04%
2018/06/27	0	0.00	1	11.50	11.40	-1	3,655	-0.03%
2018/06/14	5	12.30	5	12.65	12.35	0	3,927	0.00%
2018/06/11	10	12.85	0	0.00	12.80	10	3,961	0.25%
2018/06/07	0	0.00	5	12.00	12.00	-5	3,956	-0.13%
2018/06/01	5	11.70	0	0.00	11.75	5	4,377	0.11%
2018/05/30	0	0.00	3	11.60	11.75	-3	4,754	-0.06%
2018/05/24	3	12.25	0	0.00	12.10	3	6,400	0.05%
2018/05/22	2	11.95	0	0.00	12.00	2	6,672	0.03%
2018/05/21	0	0.00	1	11.85	11.95	-1	6,720	-0.01%
2018/05/18	0	0.00	2	12.20	12.00	-2	6,766	-0.03%
2018/05/14	0	0.00	4	12.40	12.15	-4	7,147	-0.06%
2018/05/11	0	0.00	10	12.75	12.60	-10	7,301	-0.14%
2018/05/10	0	0.00	11	12.87	12.65	-11	7,328	-0.15%
2018/05/09	1	12.75	0	0.00	12.75	1	7,399	0.01%
2018/05/08	5	12.91	4	13.00	12.80	1	7,632	0.01%
2018/05/07	2	13.23	2	13.23	13.30	0	7,644	0.00%
2018/05/04	2	13.05	0	0.00	13.05	2	7,676	0.03%
2018/05/03	1	13.55	0	0.00	13.55	1	7,919	0.01%
2018/05/02	40	13.84	4	13.90	14.10	36	8,086	0.45%
2018/04/30	12	13.71	8	13.64	13.70	4	8,035	0.05%
2018/04/27	40	13.88	10	13.85	13.85	30	7,987	0.38%
2018/04/26	21	13.80	20	13.65	13.65	1	7,858	0.01%
2018/04/25	1	13.80	5	14.01	14.30	-4	7,814	-0.05%
2018/04/24	8	13.34	11	13.51	13.35	-3	7,557	-0.04%
2018/04/20	0	0.00	2	13.30	13.50	-2	7,480	-0.03%
2018/04/19	0	0.00	1	13.20	13.15	-1	7,561	-0.01%
2018/04/16	2	12.80	1	12.80	12.80	1	7,765	0.01%
2018/04/12	2	13.33	0	0.00	13.35	2	7,730	0.03%
2018/04/11	4	13.56	18	13.47	13.65	-14	7,693	-0.18%
2018/04/10	2	12.98	2	13.53	12.80	0	7,487	0.00%
2018/04/09	1	12.80	5	13.11	13.00	-4	7,448	-0.05%
2018/04/03	5	13.18	1	13.20	13.10	4	7,391	0.05%
2018/04/02	12	13.23	10	13.56	13.45	2	7,332	0.03%
2018/03/31	2	12.78	7	12.84	12.60	-5	7,041	-0.07%
2018/03/30	1	12.30	1	12.40	12.50	0	6,960	0.00%
2018/03/29	6	11.90	8	11.99	12.05	-2	6,904	-0.03%
2018/03/28	7	11.59	2	11.55	11.60	5	6,840	0.07%
2018/03/22	1	11.90	7	11.96	11.90	-6	6,747	-0.09%
2018/03/21	6	12.46	0	0.00	12.45	6	6,687	0.09%
2018/03/20	0	0.00	14	12.91	12.80	-14	6,644	-0.21%
2018/03/19	2	12.70	60	12.65	12.50	-58	6,562	-0.88%
2018/03/16	5	12.70	0	0.00	12.80	5	6,516	0.08%
2018/03/15	1	13.10	0	0.00	13.10	1	6,474	0.02%
2018/03/14	0	0.00	3	13.47	13.35	-3	6,445	-0.05%
2018/03/13	2	13.40	0	0.00	13.30	2	6,400	0.03%
2018/03/12	1	13.60	2	13.40	13.70	-1	6,297	-0.02%
2018/03/09	6	12.93	1	12.75	12.75	5	6,111	0.08%
2018/03/08	5	13.00	0	0.00	12.95	5	6,066	0.08%
2018/03/07	10	13.54	6	13.26	13.00	4	5,993	0.07%
2018/03/06	16	13.72	3	13.68	13.60	13	5,837	0.22%
2018/03/05	8	13.68	3	14.28	13.55	5	5,705	0.09%
2018/03/02	10	14.73	0	0.00	14.55	10	5,437	0.18%
2018/03/01	0	0.00	4	14.73	15.50	-4	4,775	-0.08%
2018/02/27	12	13.99	0	0.00	14.10	12	4,383	0.27%
2018/02/26	83	14.53	23	14.37	14.20	60	4,205	1.43%
2018/02/22	3	11.92	2	12.35	12.55	1	3,587	0.03%
2018/02/09	0	0.00	15	11.55	11.55	-15	3,286	-0.46%
2018/02/06	15	10.81	0	0.00	10.80	15	2,965	0.51%
2018/02/05	1	11.05	0	0.00	11.75	1	2,767	0.04%
2018/01/29	0	0.00	10	12.15	11.85	-10	2,090	-0.48%
2018/01/26	10	12.05	5	12.25	12.25	5	2,002	0.25%
2018/01/18	0	0.00	1	11.50	11.30	-1	1,118	-0.09%
2018/01/17	3	11.95	0	0.00	11.70	3	1,062	0.28%
2018/01/15	3	10.75	8	11.06	11.40	-5	879	-0.57%
2018/01/12	16	10.91	13	10.85	11.05	3	738	0.41%
2018/01/04	0	0.00	10	9.22	9.20	-10	359	-2.78%