南港 (2101)-永豐金-屏東券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.90
漲跌
▼0.50
漲幅
-1.01%
成交量
1,374張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	49.75	0	0.00	49.70	1	3,252	0.03%
2024/12/05	1	49.90	0	0.00	49.85	1	3,252	0.03%
2024/12/03	1	50.10	0	0.00	50.30	1	3,325	0.03%
2024/11/29	1	48.90	0	0.00	49.10	1	3,256	0.03%
2024/11/22	1	48.55	0	0.00	48.30	1	3,293	0.03%
2024/11/14	0	0.00	14	45.22	45.40	-14	3,385	-0.41%
2024/11/13	5	47.85	0	0.00	47.95	5	3,392	0.15%
2024/11/11	3	47.75	0	0.00	48.35	3	3,529	0.09%
2024/11/05	1	48.75	0	0.00	48.90	1	3,678	0.03%
2024/10/25	1	47.85	1	47.80	49.15	0	4,188	0.00%
2024/10/24	1	47.80	2	48.30	47.60	-1	4,179	-0.02%
2024/10/18	0	48.70	0	0.00	48.05	0	4,382	0.00%
2024/10/17	4	48.55	5	48.45	48.85	-1	4,444	-0.02%
2024/10/16	1	47.35	0	0.00	47.05	1	4,507	0.02%
2024/10/15	1	46.60	1	46.35	46.25	0	4,703	0.00%
2024/10/14	1	47.15	0	0.00	47.20	1	4,739	0.02%
2024/10/11	15	49.20	0	0.00	47.80	15	4,750	0.32%
2024/10/09	0	0.00	8	49.44	49.80	-8	4,721	-0.17%
2024/10/08	11	50.76	0	0.00	49.30	11	4,721	0.23%
2024/10/07	0	0.00	1	49.20	50.50	-1	4,651	-0.02%
2024/09/30	0	0.00	1	49.35	49.20	-1	4,806	-0.02%
2024/09/24	1	48.35	1	48.65	48.30	0	5,171	0.00%
2024/09/23	1	47.60	1	48.25	48.25	0	5,261	0.00%
2024/09/20	1	48.35	0	0.00	48.50	1	5,217	0.02%
2024/09/06	0	51.00	0	0.00	50.80	0	5,729	0.00%
2024/08/26	0	0.00	3	52.00	51.80	-3	9,176	-0.03%
2024/08/23	0	0.00	1	52.00	51.60	-1	9,281	-0.01%
2024/08/21	1	52.70	1	51.90	52.90	0	9,371	0.00%
2024/08/20	1	53.80	0	0.00	52.50	1	9,431	0.01%
2024/08/19	1	53.80	0	0.00	54.50	1	9,712	0.01%
2024/08/16	0	0.00	0	54.40	54.00	0	9,850	0.00%
2024/08/15	1	53.70	1	54.90	53.70	0	9,891	0.00%
2024/08/06	0	46.25	0	0.00	46.85	0	11,129	0.00%
2024/08/02	0	52.10	0	0.00	50.80	0	11,673	0.00%
2024/07/29	0	0.00	1	52.40	52.40	-1	12,969	-0.01%
2024/07/26	0	51.60	0	0.00	51.60	0	13,455	0.00%
2024/07/22	0	0.00	1	51.50	51.30	-1	15,260	-0.01%
2024/07/17	0	0.00	1	54.80	54.10	-1	16,370	-0.01%
2024/07/16	3	54.30	0	0.00	54.00	3	17,194	0.02%
2024/07/15	1	53.20	1	53.10	53.10	0	17,777	0.00%
2024/07/12	1	50.90	1	51.50	51.50	0	17,950	0.00%
2024/07/11	1	51.50	0.1	51.40	51.10	0.9	18,320	0.00%
2024/07/10	0.1	51.00	0	0.00	51.50	0.1	18,540	0.00%
2024/07/09	1	51.30	1	50.60	50.60	0	18,783	0.00%
2024/07/08	1	52.10	40	51.88	51.20	-39	19,059	-0.20%
2024/07/05	1	53.90	1	53.50	53.50	0	18,974	0.00%
2024/07/04	1	53.90	0	0.00	53.90	1	19,015	0.01%
2024/07/01	0.3	52.20	0	0.00	54.00	0.3	19,078	0.00%
2024/06/28	2	53.95	14	53.11	52.10	-12	18,963	-0.06%
2024/06/27	1.1	54.23	10	54.70	54.20	-8.9	18,786	-0.05%
2024/06/26	0	55.90	1	56.00	55.70	-1	18,690	-0.01%
2024/06/24	0.1	56.60	10	56.20	55.90	-9.9	18,640	-0.05%
2024/06/21	1	56.90	0	0.00	56.90	1	18,591	0.01%
2024/06/19	11	57.26	1	57.50	56.90	10	18,491	0.05%
2024/06/18	2	55.80	2	56.55	56.70	0	18,415	0.00%
2024/06/17	0	0.00	1	57.80	55.90	-1	18,346	-0.01%
2024/06/14	1	57.10	1	57.70	57.40	0	18,179	0.00%
2024/06/13	11	57.26	0	0.00	57.10	11	18,081	0.06%
2024/06/12	3	57.53	1	57.50	57.00	2	17,985	0.01%
2024/06/11	4	58.58	1	58.30	57.90	3	17,882	0.02%
2024/06/07	4	59.50	0	0.00	59.50	4	17,677	0.02%
2024/06/06	10.1	60.78	1	60.50	60.10	9.1	17,435	0.05%
2024/06/05	6	63.50	12	64.41	63.40	-6	16,722	-0.04%
2024/06/04	12	63.81	6	62.53	64.50	6	16,278	0.04%
2024/06/03	10.1	60.00	16	60.08	61.30	-5.9	15,606	-0.04%
2024/05/31	37	59.39	6	60.03	59.60	31	15,235	0.20%
2024/05/29	2	56.35	2.2	57.61	57.60	-0.2	14,383	0.00%
2024/05/27	0	0.00	0.3	56.80	56.50	-0.3	14,218	0.00%
2024/05/24	1	55.10	1	56.30	56.30	0	14,158	0.00%
2024/05/23	1.2	56.48	1	56.10	55.60	0.2	14,116	0.00%
2024/05/22	1	58.60	0	0.00	58.70	1	13,816	0.01%
2024/05/21	3	58.00	0	0.00	58.00	3	13,650	0.02%
2024/05/16	7	58.16	8.1	57.79	57.90	-1.1	13,100	-0.01%
2024/05/15	1	55.70	0	0.00	55.60	1	12,619	0.01%
2024/05/13	1	54.80	0	0.00	55.60	1	12,213	0.01%
2024/05/10	3	55.43	7	55.04	54.90	-4	12,003	-0.03%
2024/05/08	2.1	57.31	2	57.70	56.40	0.1	11,474	0.00%
2024/05/07	9	58.84	7	59.60	59.80	2	10,949	0.02%
2024/05/06	10	60.70	6	60.42	60.90	4	10,469	0.04%
2024/05/03	11	60.37	3	60.37	60.70	8	10,184	0.08%
2024/05/02	9	59.87	1	59.40	59.50	8	9,746	0.08%
2024/04/30	1.2	59.82	1	60.40	58.80	0.2	9,440	0.00%
2024/04/29	12	61.01	12	61.51	60.80	0	8,922	0.00%
2024/04/26	48.3	58.19	35	58.19	59.50	13.2	8,094	0.16%
2024/04/25	23	54.99	24	54.64	54.80	-1	7,060	-0.01%
2024/04/24	2	53.95	2	53.50	53.60	0	6,595	0.00%
2024/04/23	11	52.94	19	52.85	53.30	-8	6,227	-0.13%
2024/04/22	25	52.11	30	52.13	50.70	-5	5,856	-0.09%
2024/04/19	119	49.21	112	49.08	50.00	7	4,962	0.14%	大買/大賣/
2024/04/18	3	46.85	0	0.00	47.50	3	4,215	0.07%
2024/04/16	2	45.45	0	0.00	46.20	2	3,663	0.05%
2024/04/12	0	0.00	21	46.81	46.70	-21	3,189	-0.66%
2024/01/25	1	42.20	0	0.00	42.25	1	2,398	0.04%
2024/01/17	10	42.18	0	0.00	41.50	10	2,210	0.45%
2024/01/12	0	42.80	0	0.00	42.75	0	2,006	0.00%
2024/01/10	2	44.05	0	0.00	43.00	2	1,908	0.10%
2024/01/09	10	45.10	0	0.00	45.05	10	1,763	0.57%
2024/01/08	8	45.44	0	0.00	45.45	8	1,696	0.47%
2024/01/04	4	44.11	0	0.00	44.85	4	1,501	0.27%
2024/01/02	0	42.15	0	0.00	42.25	0	1,274	0.00%
2023/12/22	2	39.60	0	0.00	39.55	2	810	0.25%
2023/10/23	0	0.00	0	36.65	36.65	0	675	0.00%
2023/09/21	0	0.00	2	37.95	37.95	-2	729	-0.27%
2023/09/11	2	37.80	0	0.00	37.80	2	983	0.20%
2023/08/07	5	37.80	0	0.00	38.35	5	953	0.52%
2023/07/17	0	37.95	0	0.00	37.80	0	979	0.00%
2023/06/20	0	0.00	0.2	40.55	40.80	-0.2	1,063	-0.02%
2023/06/15	0.2	41.15	0	0.00	41.40	0.2	990	0.02%
2023/06/12	0	0.00	0.1	40.00	39.90	-0.1	904	-0.01%
2023/05/22	0	0.00	0.4	39.50	39.35	-0.4	892	-0.04%
2023/04/07	0	0.00	1	41.10	40.95	-1	856	-0.12%
2023/02/01	0	0.00	3	33.95	34.00	-3	560	-0.53%
2022/12/26	5	33.50	0	0.00	33.60	5	608	0.82%
2022/07/26	0	0.00	2	40.00	40.00	-2	846	-0.24%
2022/06/17	0	38.10	0	0.00	38.00	0	1,219	0.00%
2022/06/09	2	38.95	0	0.00	38.90	2	1,346	0.15%
2022/06/02	0	0.00	2	40.85	40.75	-2	1,389	-0.14%
2022/05/31	0	0.00	0.1	40.95	41.10	-0.1	1,443	-0.01%
2022/05/20	0	0.00	0.2	40.50	40.35	-0.2	1,562	-0.02%
2022/05/19	0	0.00	0	40.55	39.65	0	1,564	0.00%
2022/04/28	1	38.60	0	0.00	38.40	1	4,421	0.02%
2022/04/22	1	40.15	0	0.00	40.25	1	4,378	0.02%
2022/03/16	0	0.00	6	41.07	40.50	-6	4,489	-0.13%
2022/03/15	0	0.00	2	40.40	40.60	-2	4,468	-0.04%
2022/03/10	3	40.45	13	40.80	40.90	-10	4,458	-0.22%
2022/03/07	9	39.99	0	0.00	40.65	9	4,457	0.20%
2022/03/04	1	40.90	0	0.00	41.25	1	4,446	0.02%
2022/03/03	5	41.00	0	0.00	41.50	5	4,445	0.11%
2022/02/21	0	0.00	0.1	42.45	42.40	-0.1	4,545	0.00%
2022/02/07	8	44.84	3	45.15	46.25	5	4,125	0.12%
2022/01/26	7.1	48.74	18	46.37	45.50	-11	3,943	-0.28%
2022/01/25	16.1	46.90	16	47.02	47.95	0.1	3,248	0.00%
2022/01/24	19	45.66	22	46.29	46.90	-3	2,807	-0.11%
2022/01/21	15	43.13	5	43.80	44.10	10	2,172	0.46%
2022/01/13	0	0.00	1	39.95	40.20	-1	1,918	-0.05%
2021/12/21	0.3	38.10	0	0.00	38.70	0.3	1,941	0.02%
2021/11/24	0.3	39.20	0	0.00	40.05	0.3	2,052	0.01%
2021/11/22	1	40.10	0	0.00	40.00	1	2,003	0.05%
2021/11/15	1	40.40	0	0.00	40.45	1	1,955	0.05%
2021/10/18	2	41.48	2	41.45	41.25	0	1,968	0.00%
2021/10/05	1	40.10	1	39.90	40.30	0	1,843	0.00%
2021/10/01	0	39.90	20	40.54	40.10	-20	1,851	-1.08%
2021/09/30	22	41.08	2	41.53	41.15	20	1,832	1.09%
2021/08/05	0	0.00	4	40.70	40.80	-4	1,718	-0.23%
2021/08/04	4	40.80	3	40.90	40.90	1	1,792	0.06%
2021/08/03	0	0.00	2	40.85	40.80	-2	1,879	-0.11%
2021/07/29	0	39.95	0	0.00	40.00	0	2,068	0.00%
2021/07/28	0	39.30	0	0.00	40.00	0	2,073	0.00%
2021/07/26	2	39.75	0	0.00	40.00	2	2,085	0.10%
2021/06/30	0	38.40	0	0.00	38.40	0	2,400	0.00%
2021/06/25	0	0.00	1	39.55	39.25	-1	2,358	-0.04%
2021/06/24	1	39.00	0	0.00	39.00	1	2,344	0.04%
2021/05/18	1	36.00	1	35.85	36.90	0	2,476	0.00%
2021/05/11	4	42.20	0	0.00	41.35	4	2,365	0.17%
2021/04/20	1	44.00	0	0.00	43.65	1	1,797	0.06%
2021/04/19	1	44.60	1	44.55	44.95	0	1,703	0.00%
2021/04/16	1	43.00	0	0.00	42.55	1	1,580	0.06%
2021/04/15	1	43.15	0	0.00	42.95	1	1,566	0.06%
2021/03/16	0	0.00	1	42.80	42.35	-1	1,475	-0.07%
2021/03/11	1	43.20	0	0.00	43.10	1	1,470	0.07%
2021/02/19	0	0.00	2	42.25	43.10	-2	1,455	-0.14%
2021/01/04	2	40.75	0	0.00	41.00	2	1,244	0.16%
2020/12/22	0	0.00	1	41.45	41.30	-1	1,317	-0.07%
2020/12/11	1	41.30	0	0.00	41.45	1	1,470	0.07%
2020/12/09	0	0.00	1	42.60	42.60	-1	1,455	-0.07%
2020/11/10	0	0.00	14	43.30	43.55	-14	1,909	-0.73%
2020/11/09	14	42.80	0	0.00	42.80	14	1,921	0.73%
2020/09/23	1	45.60	0	0.00	45.45	1	2,961	0.03%
2020/09/21	0	0.00	1	47.95	48.00	-1	2,933	-0.03%
2020/08/19	2	50.05	2	50.40	50.00	0	3,660	0.00%
2020/08/06	1	44.60	0	0.00	44.55	1	3,374	0.03%
2020/08/05	1	44.55	0	0.00	44.50	1	3,385	0.03%
2020/08/04	1	44.55	0	0.00	44.55	1	3,386	0.03%
2020/07/29	0	0.00	3	45.07	45.05	-3	3,395	-0.09%
2020/07/03	0	0.00	5	45.58	45.45	-5	2,991	-0.17%
2020/06/22	0	0.00	1	45.65	45.40	-1	3,331	-0.03%
2020/06/19	0	0.00	1	45.15	45.80	-1	3,327	-0.03%
2020/06/16	1	47.20	0	0.00	47.15	1	3,236	0.03%
2020/06/10	5	45.20	0	0.00	45.40	5	3,135	0.16%
2020/05/12	0	0.00	10	39.45	39.45	-10	2,926	-0.34%
2020/05/11	0	0.00	1	40.10	40.20	-1	2,917	-0.03%
2020/05/07	0	0.00	5	40.40	40.40	-5	2,919	-0.17%
2020/04/30	50	40.66	50	40.15	40.30	0	2,949	0.00%
2020/04/15	0	0.00	2	41.40	41.20	-2	3,053	-0.07%
2020/04/13	2	41.30	0	0.00	41.15	2	3,026	0.07%
2020/04/10	8	40.98	8	41.50	42.30	0	3,034	0.00%
2020/04/08	15	38.96	0	0.00	39.00	15	2,906	0.52%
2020/03/31	1	39.30	0	0.00	39.30	1	2,803	0.04%
2020/03/18	4	40.53	4	40.25	40.65	0	2,502	0.00%
2020/02/17	1	45.10	1	45.25	45.05	0	2,732	0.00%
2020/02/14	2	45.65	2	45.83	45.45	0	2,797	0.00%
2020/02/13	1	45.30	1	45.20	45.40	0	2,841	0.00%
2020/01/13	0	0.00	1	50.00	50.80	-1	3,258	-0.03%
2020/01/10	0	0.00	1	49.70	49.90	-1	3,335	-0.03%
2020/01/08	1	47.60	0	0.00	47.15	1	3,783	0.03%
2020/01/06	0	0.00	2	49.35	49.00	-2	4,063	-0.05%
2019/12/30	0	0.00	3	48.50	48.70	-3	4,268	-0.07%
2019/12/25	5	46.27	0	0.00	46.30	5	4,329	0.12%
2019/12/24	0	0.00	5	45.90	46.20	-5	4,356	-0.11%
2019/12/23	1	46.70	0	0.00	45.40	1	4,387	0.02%
2019/12/20	1	48.00	0	0.00	47.50	1	4,404	0.02%
2019/12/19	1	48.05	0	0.00	47.80	1	4,418	0.02%
2019/12/12	1	48.30	0	0.00	47.85	1	4,454	0.02%
2019/12/11	1	48.85	0	0.00	48.90	1	4,447	0.02%
2019/12/10	1	49.15	0	0.00	49.60	1	4,439	0.02%
2019/12/06	2	50.40	5	50.48	49.65	-3	4,476	-0.07%
2019/12/05	1	49.00	0	0.00	49.40	1	4,419	0.02%
2019/11/27	1	49.90	1	49.80	49.85	0	4,430	0.00%
2019/11/26	3	50.07	2	50.03	49.90	1	4,421	0.02%
2019/11/25	1	50.50	1	48.95	50.30	0	4,381	0.00%
2019/11/15	0	0.00	1	52.00	52.40	-1	4,237	-0.02%
2019/11/12	2	52.65	2	53.05	52.50	0	4,144	0.00%
2019/11/08	3	54.50	3	54.50	55.20	0	4,078	0.00%
2019/11/07	3	53.80	3	53.70	55.10	0	4,107	0.00%
2019/11/05	0	0.00	9.9	56.54	56.40	-9.9	3,990	-0.25%
2019/11/04	5	57.14	74	57.23	56.10	-69	3,953	-1.75%
2019/11/01	0	0.00	11	56.10	56.00	-11	3,855	-0.29%
2019/10/29	3	56.17	3	56.43	55.70	0	3,798	0.00%
2019/10/28	13	55.58	11	56.12	56.30	2	3,752	0.05%
2019/10/25	3	56.83	13	58.49	56.80	-10	3,657	-0.27%
2019/10/24	16	57.92	16	57.94	58.20	0	3,586	0.00%
2019/10/23	12	56.63	9	56.67	57.10	3	3,498	0.09%
2019/10/22	2	57.10	5	57.80	56.90	-3	3,451	-0.09%
2019/10/21	7	57.11	38	57.24	57.80	-31	3,365	-0.92%
2019/10/18	7	54.63	4	55.08	55.40	3	3,214	0.09%
2019/10/17	106	55.91	15	56.23	54.80	91	3,098	2.94%	大買/
2019/10/16	73	57.49	42	57.42	57.70	31	2,849	1.09%
2019/10/15	8	53.86	14	54.07	54.60	-6	2,615	-0.23%
2019/10/14	10	52.72	4	52.68	53.30	6	2,502	0.24%
2019/10/09	8	51.19	8	51.16	51.20	0	2,322	0.00%
2019/10/08	8	49.86	8	49.84	50.20	0	2,245	0.00%
2019/10/07	4	48.15	4	47.99	49.25	0	2,137	0.00%
2019/10/04	3	46.50	3	46.58	46.80	0	2,084	0.00%
2019/10/03	2	45.30	2	45.50	46.60	0	2,120	0.00%
2019/10/01	2	44.98	2	44.88	44.80	0	2,011	0.00%
2019/09/26	3	46.02	3	45.92	46.05	0	1,974	0.00%
2019/09/25	4	44.69	5	44.78	45.10	-1	1,912	-0.05%
2019/09/23	2	42.95	2	42.78	42.95	0	1,830	0.00%
2019/09/20	3	42.50	3	42.57	42.75	0	1,827	0.00%
2019/09/18	4	42.94	4	43.05	42.80	0	1,785	0.00%
2019/09/17	5	42.59	5	42.84	42.55	0	1,763	0.00%
2019/09/16	2	42.05	2	41.98	41.95	0	1,731	0.00%
2019/09/12	2	41.48	2	41.60	41.45	0	1,710	0.00%
2019/09/11	4	41.79	4	41.85	41.60	0	1,704	0.00%
2019/09/10	2	40.75	2	40.98	40.80	0	1,670	0.00%
2019/09/09	3	40.27	3	40.60	40.70	0	1,656	0.00%
2019/09/04	0	0.00	1	40.20	40.20	-1	1,601	-0.06%
2019/07/15	2	38.25	2	38.18	38.05	0	1,490	0.00%
2019/07/10	2	37.60	3	37.78	37.55	-1	1,501	-0.07%
2019/07/05	0	0.00	0.5	35.35	35.55	-0.5	1,427	-0.03%
2019/07/04	0	0.00	4	35.30	35.25	-4	1,448	-0.28%
2019/06/27	0	0.00	0.8	34.70	34.90	-0.8	1,525	-0.05%
2019/06/21	1	34.90	1	34.95	34.95	0	1,556	0.00%
2019/06/11	0	0.00	1	35.20	35.05	-1	1,827	-0.05%
2019/04/17	1	32.90	0	0.00	33.05	1	1,980	0.05%
2019/04/09	0	0.00	2	32.30	32.25	-2	1,969	-0.10%
2019/03/27	1	31.10	0	0.00	31.10	1	1,827	0.05%
2019/03/25	0	0.00	1	31.75	31.30	-1	1,791	-0.06%
2019/03/14	1	30.90	3	31.60	31.00	-2	1,539	-0.13%
2019/03/13	0	0.00	0.2	31.15	31.30	-0.2	1,456	-0.01%
2019/03/12	0	0.00	12	30.15	30.30	-12	1,340	-0.90%
2019/03/11	12	30.17	0	0.00	30.20	12	1,315	0.91%
2019/01/30	0	0.00	1	26.10	26.35	-1	524	-0.19%
2018/12/24	0	0.00	1	26.60	26.20	-1	853	-0.12%
2018/11/07	1	27.25	0	0.00	27.25	1	818	0.12%
2018/10/16	0.5	24.60	0	0.00	24.70	0.5	506	0.10%
2018/10/12	1	22.85	0	0.00	23.15	1	788	0.13%
2018/07/04	0	0.00	1.3	25.65	25.80	-1.3	672	-0.19%
2018/05/30	0	0.00	20	25.50	25.80	-20	365	-5.47%
2018/05/14	10	24.90	0	0.00	24.85	10	374	2.67%
2018/05/04	3	24.95	0	0.00	24.90	3	364	0.82%
2018/03/31	4	25.60	0	0.00	26.00	4	635	0.63%
2018/03/26	0	0.00	7	25.85	25.85	-7	625	-1.12%
2018/03/19	10	26.05	0	0.00	26.05	10	619	1.62%