鑫永銓 (2114)-永豐金-屏東券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
34張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	102.00	0	0.00	101.50	1	72	1.39%
2024/06/17	1	101.50	0	0.00	101.00	1	71	1.39%
2024/06/12	0	0.00	0	103.50	103.50	0	72	-0.01%
2024/06/07	1	105.50	0	0.00	105.00	1	72	1.38%
2024/06/06	2	105.50	0	0.00	105.50	2	72	2.76%
2024/06/05	4	105.75	0	0.00	105.50	4	73	5.43%
2024/06/04	3	105.83	0	0.00	105.50	3	75	3.97%
2024/06/03	8	105.94	0	0.00	106.00	8	76	10.41%
2024/05/31	0	106.50	0	0.00	106.50	0	75	0.01%
2024/05/28	2	111.00	0	0.00	111.50	2	66	3.00%
2022/07/11	0	0.00	13	110.04	111.00	-13	60	-21.46%
2022/07/08	0	0.00	17	111.18	111.00	-17	58	-28.82%
2022/07/07	0	0.00	21	110.57	111.50	-21	58	-36.20%
2022/07/06	0	0.00	25	111.16	111.00	-25	58	-42.44%
2022/07/05	0	0.00	13	114.46	114.00	-13	59	-21.79%
2022/07/01	0	0.00	35	119.37	116.50	-35	59	-58.43%
2022/06/30	0	0.00	4	120.88	121.50	-4	57	-6.90%
2022/06/29	0	0.00	16	122.41	123.00	-16	58	-27.54%
2022/06/28	0	0.00	33	122.36	122.50	-33	57	-56.96%
2022/06/27	0	0.00	21	122.83	122.50	-21	58	-36.20%
2022/06/24	0	0.00	19	122.66	123.00	-19	55	-34.36%
2022/06/23	0	0.00	69	120.83	122.00	-69	55	-124.44%
2022/06/22	0	0.00	51	120.46	120.50	-51	54	-94.39%
2022/06/07	10	122.00	10	122.00	123.50	0	89	0.00%
2022/05/26	1	119.50	0	0.00	120.00	1	117	0.85%
2022/05/25	6	119.50	10	119.50	120.00	-4	118	-3.38%
2022/05/12	0	0.00	12	119.00	119.00	-12	129	-9.25%
2022/04/19	10	125.50	9	125.50	126.00	1	125	0.80%
2022/04/11	10	126.50	0	0.00	125.50	10	123	8.12%
2022/04/08	10	128.00	11	128.09	128.50	-1	120	-0.83%
2022/03/31	0	0.00	1	129.50	129.00	-1	119	-0.84%
2022/03/28	1	128.50	0	0.00	128.50	1	117	0.85%
2022/03/17	0	0.00	2	129.75	130.50	-2	109	-1.82%
2022/03/16	2	127.75	1	131.50	127.50	1	107	0.93%
2022/03/15	1	130.50	0	0.00	128.50	1	104	0.96%
2022/03/14	6	136.58	2	137.75	135.00	4	97	4.10%
2022/03/11	1	138.50	1	140.00	139.00	0	89	0.00%
2022/03/10	0	0.00	1	141.00	141.50	-1	86	-1.15%
2022/03/08	5	135.70	0	0.00	137.00	5	77	6.41%
2022/03/07	4	133.00	2	132.50	135.00	2	71	2.81%
2022/03/04	0	0.00	4	134.25	136.00	-4	66	-5.99%
2022/03/03	1	129.00	2	129.75	130.00	-1	60	-1.66%
2022/03/02	0	0.00	3	128.50	128.50	-3	60	-4.98%
2022/03/01	0	0.00	2	128.00	128.00	-2	59	-3.37%
2022/02/25	5	127.00	0	0.00	127.00	5	59	8.38%
2022/02/23	6	128.00	5	129.00	129.00	1	57	1.73%
2022/02/21	1	127.50	1	129.00	128.50	0	57	0.00%
2022/02/18	0	0.00	4	122.00	122.00	-4	53	-7.46%
2022/02/16	4	120.50	0	0.00	120.50	4	53	7.44%
2022/02/09	0	0.00	1	120.00	119.50	-1	53	-1.86%
2022/02/08	1	119.00	0	0.00	119.00	1	53	1.87%
2022/02/07	2	119.00	2	119.50	120.00	0	52	0.00%
2022/01/05	0	0.00	2	121.00	121.50	-2	72	-2.75%
2022/01/03	1	120.50	1	121.50	121.50	0	75	0.00%
2021/12/28	0	0.00	1	124.00	124.00	-1	78	-1.27%
2021/12/23	0	0.00	1	120.50	121.00	-1	84	-1.18%
2021/12/22	0	0.00	1	122.00	120.00	-1	88	-1.13%
2021/12/20	0	0.00	2	122.50	122.00	-2	91	-2.19%
2021/12/17	0	0.00	1	122.50	122.00	-1	91	-1.09%
2021/12/14	1	121.00	0	0.00	120.50	1	95	1.05%
2021/12/13	0	0.00	1	122.50	122.00	-1	95	-1.05%
2021/12/07	1	121.00	1	122.00	121.00	0	100	0.00%
2021/12/01	0	0.00	1	118.00	118.00	-1	106	-0.94%
2021/11/29	1	117.00	0	0.00	116.00	1	108	0.92%
2021/11/19	2	118.50	4	119.25	119.00	-2	144	-1.39%
2021/11/18	2	118.50	0	0.00	119.50	2	155	1.29%
2021/11/15	1	120.50	0	0.00	121.00	1	162	0.62%
2021/11/10	2	123.00	0	0.00	123.00	2	172	1.16%
2021/11/04	1	123.00	0	0.00	123.00	1	191	0.52%
2021/11/03	0	0.00	1	124.50	124.50	-1	206	-0.49%
2021/11/01	1	123.50	0	0.00	124.00	1	218	0.46%
2021/10/29	1	123.50	2	124.50	125.00	-1	219	-0.46%
2021/10/28	2	123.75	1	124.50	124.50	1	220	0.45%
2021/10/26	1	127.50	0	0.00	127.50	1	220	0.45%
2021/10/25	1	128.00	1	130.50	128.00	0	220	0.00%
2021/10/22	2	124.50	3	126.83	129.00	-1	221	-0.45%
2021/10/21	0	0.00	4	124.88	127.50	-4	218	-1.83%
2021/10/18	0	116.00	0	0.00	117.50	0	216	0.02%
2021/10/15	0	0.00	4	117.00	118.00	-4	217	-1.84%
2021/10/13	2.1	116.00	0	0.00	115.00	2.1	221	0.95%
2021/10/12	1	115.50	0	0.00	116.00	1	224	0.45%
2021/10/06	1	113.50	1	114.50	115.00	0	232	0.00%
2021/10/01	1	118.50	0	0.00	118.00	1	241	0.41%
2021/09/28	1	121.00	0	0.00	121.00	1	263	0.38%
2021/09/27	1	123.50	0	0.00	123.00	1	264	0.38%
2021/09/24	0	0.00	1	125.50	125.50	-1	270	-0.37%
2021/09/22	2	121.75	2	122.75	122.50	0	278	0.00%
2021/09/17	4	126.00	0	0.00	126.00	4	285	1.40%
2021/09/15	1	125.50	1	126.50	127.00	0	292	0.00%
2021/09/10	1	129.50	0	0.00	129.50	1	294	0.34%
2021/09/08	1	132.50	0	0.00	129.50	1	295	0.34%
2021/09/07	1	134.50	0	0.00	134.00	1	297	0.34%
2021/09/06	2	137.00	13	133.54	135.00	-11	301	-3.65%
2021/09/02	2	139.75	1	140.00	139.50	1	297	0.34%
2021/09/01	2	142.50	0	0.00	142.50	2	297	0.67%
2021/08/31	2	141.00	2	142.00	144.00	0	299	0.00%
2021/08/30	3	147.50	0	0.00	143.00	3	298	1.00%
2021/08/27	0	0.00	6	142.75	145.50	-6	294	-2.04%
2021/08/26	4	140.25	4	143.38	139.50	0	289	0.00%
2021/08/25	10	155.50	19	157.45	157.50	-9	279	-3.22%
2021/08/24	10	152.20	7	154.57	156.00	3	265	1.13%
2021/08/23	0	0.00	4	147.25	150.00	-4	254	-1.57%
2021/08/20	4	141.50	4	142.50	143.00	0	249	0.00%
2021/08/19	6	143.25	4	144.25	142.00	2	247	0.81%
2021/08/18	2	140.00	4	143.75	146.00	-2	246	-0.81%
2021/08/17	2	143.50	0	0.00	142.00	2	242	0.82%
2021/08/16	2	145.50	0	0.00	145.00	2	239	0.83%
2021/08/12	0	0.00	2	148.50	149.50	-2	235	-0.85%
2021/08/11	5	149.30	3	152.00	147.50	2	234	0.85%
2021/08/10	9	152.50	3	158.50	150.00	6	229	2.61%
2021/08/09	9	157.17	0	0.00	156.00	9	227	3.96%
2021/03/22	1	130.00	1	128.50	128.50	0	237	0.00%
2021/03/10	0	0.00	1	121.00	120.00	-1	207	-0.48%
2021/02/22	0	0.00	3	106.00	108.00	-3	112	-2.68%
2020/12/07	0.1	84.00	0	0.00	84.40	0.1	51	0.12%
2020/07/13	0	0.00	5	82.00	82.10	-5	128	-3.90%
2020/07/08	0	0.00	1	85.00	85.30	-1	115	-0.87%
2020/06/23	1	82.50	0	0.00	82.10	1	102	0.97%
2020/05/08	1	79.00	0	0.00	78.80	1	89	1.12%
2020/05/07	2	78.80	0	0.00	79.50	2	85	2.34%
2020/05/04	6	78.87	0	0.00	78.50	6	80	7.47%