三陽工業 (2206)-永豐金-屏東券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	70.70	70.80	-1	2,095	-0.05%
2024/11/19	1.1	71.62	60	71.97	72.30	-58.9	1,983	-2.97%
2024/11/13	0.2	69.20	0	0.00	68.80	0.2	1,690	0.01%
2024/11/11	0	0.00	3	70.90	70.70	-3	1,673	-0.18%
2024/10/25	1	69.50	0	0.00	69.50	1	1,795	0.06%
2024/10/23	5	70.20	0	0.00	70.00	5	1,897	0.26%
2024/10/21	5	70.10	0	0.00	70.10	5	2,030	0.25%
2024/10/18	1	70.50	0	0.00	70.20	1	2,102	0.05%
2024/10/16	3	70.10	1	70.30	72.80	2	2,232	0.09%
2024/10/15	3	70.50	0	0.00	70.00	3	2,390	0.13%
2024/10/14	30	70.47	2	70.80	70.00	28	2,412	1.16%
2024/10/11	11	71.21	0	0.00	71.50	11	2,399	0.46%
2024/10/09	10	72.00	0	0.00	72.00	10	2,428	0.41%
2024/10/07	0	0.00	16	73.98	74.20	-16	2,556	-0.63%
2024/10/04	5	72.50	1	72.90	72.40	4	2,592	0.15%
2024/10/01	10	72.70	2	72.80	72.80	8	2,670	0.30%
2024/09/18	0	0.00	2	75.80	75.40	-2	3,123	-0.06%
2024/09/05	1	74.10	0	0.00	74.00	1	3,880	0.03%
2024/09/04	2.1	74.82	0	0.00	74.80	2.1	3,903	0.05%
2024/08/30	2	75.60	0	0.00	76.20	2	3,935	0.05%
2024/08/28	1	75.40	0	0.00	75.80	1	4,002	0.02%
2024/08/27	1	74.70	0	0.00	75.30	1	4,033	0.03%
2024/08/26	0	0.00	13	75.37	75.50	-13	4,058	-0.32%
2024/08/20	2	73.30	0	0.00	73.40	2	4,407	0.05%
2024/08/19	0	0.00	1	72.70	72.70	-1	4,622	-0.02%
2024/08/16	10	73.10	1	73.10	73.50	9	4,793	0.19%
2024/08/14	0	0.00	1	73.60	74.10	-1	5,207	-0.02%
2024/08/09	0	0.00	2	73.80	73.20	-2	5,578	-0.04%
2024/08/07	3	73.70	0.2	73.80	73.90	2.8	5,738	0.05%
2024/08/06	1	70.80	10	71.80	72.00	-9	5,817	-0.15%
2024/08/05	10	70.30	0	0.00	70.20	10	5,910	0.17%
2024/08/02	0	76.80	0	0.00	76.00	0	5,899	0.00%
2024/07/31	0	76.40	0	0.00	76.50	0	6,200	0.00%
2024/07/29	1	76.60	0	0.00	75.40	1	6,700	0.01%
2024/07/26	2	76.90	3	77.00	76.80	-1	6,813	-0.01%
2024/07/23	1	78.00	0	0.00	78.20	1	6,991	0.01%
2024/07/22	1	77.00	0	0.00	77.00	1	7,268	0.01%
2024/07/19	2	79.00	0	0.00	78.70	2	7,669	0.03%
2024/07/17	0	0.00	4	82.30	82.10	-4	9,158	-0.04%
2024/07/16	0	0.00	4	82.98	82.50	-4	9,140	-0.04%
2024/07/12	0	79.90	0	0.00	80.00	0	8,999	0.00%
2024/07/05	0	0.00	3	77.80	79.50	-3	9,149	-0.03%
2024/07/01	0	79.20	1	79.10	78.80	-1	8,988	-0.01%
2024/06/28	0	0.00	1	78.90	78.90	-1	8,994	-0.01%
2024/06/27	0	0.00	1	78.50	78.50	-1	8,983	-0.01%
2024/06/26	1	79.80	0	0.00	79.50	1	9,023	0.01%
2024/06/25	1	80.80	0	0.00	80.90	1	9,020	0.01%
2024/06/24	5	81.40	2	81.90	81.90	3	8,985	0.03%
2024/06/21	0	0.00	1	82.00	82.00	-1	8,953	-0.01%
2024/06/19	1	81.40	0.1	80.50	80.40	0.9	8,833	0.01%
2024/06/18	1	79.00	1	79.60	80.30	0	8,764	0.00%
2024/06/17	0	0.00	2	78.00	78.50	-2	8,817	-0.02%
2024/06/14	0.1	76.80	0	0.00	76.60	0.1	8,791	0.00%
2024/06/12	1	77.80	0	0.00	77.70	1	8,924	0.01%
2024/06/03	0	0.00	1	76.00	76.70	-1	9,135	-0.01%
2024/05/29	0.1	77.00	1	76.40	76.50	-0.9	9,624	-0.01%
2024/05/28	0.6	78.05	0	0.00	77.60	0.6	9,922	0.01%
2024/05/24	1	76.40	1	77.30	78.20	0	9,819	0.00%
2024/05/23	2	76.40	1	75.80	76.10	1	9,737	0.01%
2024/05/21	1	79.70	0	0.00	79.10	1	9,440	0.01%
2024/05/17	1	79.50	1	79.90	80.70	0	9,059	0.00%
2024/05/16	0	0.00	1	78.30	78.40	-1	8,924	-0.01%
2024/05/14	0	0.00	5	78.40	77.80	-5	8,867	-0.06%
2024/05/13	5	77.80	0	0.00	77.50	5	8,799	0.06%
2024/05/09	0	0.00	1	79.40	79.20	-1	8,615	-0.01%
2024/05/07	4	81.45	2	82.05	82.00	2	8,390	0.02%
2024/05/06	0	0.00	10	84.30	84.00	-10	8,186	-0.12%
2024/05/03	2	86.00	1	86.00	85.50	1	8,068	0.01%
2024/05/02	11	87.75	5.2	86.89	87.60	5.8	7,893	0.07%
2024/04/30	2.2	84.95	12	84.46	84.40	-9.8	7,550	-0.13%
2024/04/29	2	84.90	3	85.00	85.30	-1	7,379	-0.01%
2024/04/26	6	85.97	7.2	85.40	83.60	-1.2	7,120	-0.02%
2024/04/25	16	85.16	17	84.95	84.40	-1	6,789	-0.01%
2024/04/24	4	83.73	8.2	84.06	81.40	-4.2	6,318	-0.07%
2024/04/23	8	78.94	8	78.75	81.50	0	5,400	0.00%
2024/04/22	0	0.00	1	75.40	75.20	-1	4,798	-0.02%
2024/04/18	0	0.00	1	75.00	75.80	-1	4,700	-0.02%
2024/04/17	0	0.00	1	76.10	75.50	-1	4,683	-0.02%
2024/04/16	2	73.55	0	0.00	72.70	2	4,610	0.04%
2024/04/15	0	0.00	1	76.20	76.10	-1	4,489	-0.02%
2024/04/12	0	75.25	1	75.50	75.20	-1	4,415	-0.02%
2024/04/10	1	74.80	0	0.00	74.80	1	4,594	0.02%
2024/04/08	0	0.00	43	75.50	75.80	-43	4,802	-0.90%
2024/04/02	42	75.12	0	0.00	74.70	42	4,758	0.88%
2024/04/01	1	75.10	0	0.00	75.10	1	4,746	0.02%
2024/03/29	2	75.40	2	75.60	75.00	0	4,747	0.00%
2024/03/28	0	0.00	3	76.77	76.60	-3	4,681	-0.06%
2024/03/27	0	0.00	0	75.10	75.40	0	4,630	0.00%
2024/03/26	2	75.40	1	77.20	75.30	1	4,625	0.02%
2024/03/25	1	76.30	0	0.00	75.70	1	4,564	0.02%
2024/03/22	1	77.10	0	0.00	76.80	1	4,540	0.02%
2024/03/21	1	77.20	0	0.00	77.00	1	4,551	0.02%
2024/03/20	1.6	77.90	2.2	78.18	78.00	-0.6	4,493	-0.01%
2024/03/18	0	0.00	1	75.80	75.50	-1	4,242	-0.02%
2024/03/15	1	74.10	0	0.00	73.90	1	4,206	0.02%
2024/03/14	0	0.00	1	76.40	75.60	-1	4,111	-0.02%
2024/03/12	0	0.00	1	76.40	76.80	-1	4,029	-0.02%
2024/03/07	2	76.80	1	76.00	76.00	1	3,928	0.03%
2024/03/06	1	77.50	1	79.20	77.20	0	3,856	0.00%
2024/03/05	1	77.90	3	77.57	77.00	-2	3,702	-0.05%
2024/03/04	3	78.07	1	78.80	77.50	2	3,598	0.06%
2024/03/01	4	77.30	10.1	77.45	78.20	-6.1	3,347	-0.18%
2024/02/23	2	74.15	0	0.00	73.50	2	3,065	0.07%
2024/02/22	0	0.00	0	74.40	74.90	0	3,063	0.00%
2024/02/21	0	0.00	1	74.50	74.40	-1	3,044	-0.03%
2024/02/19	1	74.30	3	74.47	74.00	-2	3,076	-0.07%
2024/02/16	1	74.10	2	74.65	74.30	-1	3,058	-0.03%
2024/02/02	1	71.40	0	0.00	71.50	1	3,027	0.03%
2024/02/01	0	71.50	0	0.00	71.80	0	3,090	0.00%
2024/01/19	2	69.70	0	0.00	69.70	2	3,399	0.06%
2024/01/11	1	70.80	0	0.00	70.90	1	3,456	0.03%
2024/01/10	0	70.90	0	0.00	70.80	0	3,585	0.00%
2024/01/09	1	71.50	0	0.00	71.60	1	3,628	0.03%
2024/01/08	0.1	72.80	0	0.00	71.80	0.1	3,734	0.00%
2024/01/05	0	0.00	2	72.60	72.20	-2	3,769	-0.05%
2024/01/04	1	73.70	1	76.00	73.40	0	3,788	0.00%
2024/01/03	0	0.00	3.5	74.79	74.80	-3.5	3,632	-0.10%
2024/01/02	0	0.00	1	72.70	73.20	-1	3,451	-0.03%
2023/12/29	0	71.40	0	0.00	71.40	0	3,427	0.00%
2023/12/28	0	71.20	7	71.09	71.60	-7	3,544	-0.20%
2023/12/26	0	70.60	0	0.00	70.60	0	3,706	0.00%
2023/12/25	1	70.70	0	0.00	70.70	1	3,864	0.03%
2023/12/22	0	70.60	0	0.00	70.60	0	3,943	0.00%
2023/12/21	4	70.15	0	0.00	70.30	4	4,189	0.10%
2023/12/20	1	70.40	1	70.50	70.60	0	4,404	0.00%
2023/12/18	1	70.80	0	0.00	70.80	1	4,475	0.02%
2023/12/15	3	72.60	0	0.00	72.10	3	4,477	0.07%
2023/12/11	0	0.00	4	74.08	74.00	-4	4,638	-0.09%
2023/12/07	0	0.00	2	73.10	73.00	-2	4,698	-0.04%
2023/12/01	1	73.80	0	0.00	73.80	1	4,794	0.02%
2023/11/28	0	0.00	1	73.50	73.50	-1	5,336	-0.02%
2023/11/27	2	73.60	0.1	73.80	73.20	1.9	5,389	0.04%
2023/11/24	3	74.60	0	0.00	74.70	3	5,448	0.06%
2023/11/21	0	0.00	1	74.00	73.50	-1	5,492	-0.02%
2023/11/14	1	71.80	0	0.00	71.50	1	5,597	0.02%
2023/11/09	1	72.50	0	0.00	72.80	1	6,017	0.02%
2023/11/08	0	0.00	0	72.30	72.40	0	6,229	0.00%
2023/11/06	0	0.00	2	71.75	71.50	-2	6,505	-0.03%
2023/11/03	0	0.00	2	69.60	69.80	-2	6,740	-0.03%
2023/10/31	0	0.00	1	66.50	66.50	-1	7,527	-0.01%
2023/10/30	0.2	68.00	0	0.00	67.70	0.2	7,929	0.00%
2023/10/27	1	68.31	0	0.00	68.30	1	8,066	0.01%
2023/10/25	0	70.70	0	0.00	70.80	0	8,297	0.00%
2023/10/24	0	0.00	0.1	70.00	70.00	-0.1	8,337	0.00%
2023/10/23	0	0.00	1	67.10	68.50	-1	8,390	-0.01%
2023/10/19	2.2	67.75	1	68.70	68.90	1.2	8,647	0.01%
2023/10/18	1.4	68.52	0.5	68.70	68.20	0.9	8,914	0.01%
2023/10/17	1.1	71.10	0	0.00	70.80	1.1	9,277	0.01%
2023/10/16	3.4	72.15	0	0.00	71.30	3.4	9,451	0.04%
2023/10/13	3	73.67	0	0.00	73.60	3	9,509	0.03%
2023/10/12	1	73.00	0	0.00	73.90	1	9,610	0.01%
2023/10/06	4	73.98	0	0.00	73.80	4	9,717	0.04%
2023/10/04	1.1	74.92	0	0.00	73.40	1.1	9,957	0.01%
2023/10/03	0.3	76.20	0	0.00	75.70	0.3	9,996	0.00%
2023/10/02	2	77.00	0	0.00	76.60	2	10,056	0.02%
2023/09/28	0	0.00	1	75.60	77.70	-1	10,054	-0.01%
2023/09/27	4	75.25	2	76.00	75.10	2	10,021	0.02%
2023/09/26	5	77.08	4	77.28	75.90	1	10,196	0.01%
2023/09/25	5	76.86	7.1	76.88	77.60	-2.1	10,246	-0.02%
2023/09/22	1	72.31	1	72.40	72.30	0	10,236	0.00%
2023/09/20	0	75.20	0	0.00	75.40	0	10,506	0.00%
2023/09/19	1	76.30	1	75.60	75.80	0	10,806	0.00%
2023/09/15	0	0.00	0	74.00	74.30	0	10,898	0.00%
2023/09/14	0	0.00	1	72.20	72.70	-1	11,193	-0.01%
2023/09/13	0	0.00	1	71.40	72.00	-1	11,363	-0.01%
2023/09/08	1	75.00	0	0.00	74.40	1	11,896	0.01%
2023/09/06	11	76.72	13	75.52	75.30	-2	12,879	-0.02%
2023/09/05	6	74.95	5	74.20	76.30	1	13,385	0.01%
2023/09/04	1	76.00	3	76.90	75.50	-2	13,750	-0.01%
2023/09/01	2	74.15	4	74.75	75.50	-2	14,278	-0.01%
2023/08/31	1	74.20	6	73.67	74.30	-5	14,823	-0.03%
2023/08/30	8	72.94	2	73.40	74.00	6	15,301	0.04%
2023/08/29	6	71.55	0.3	71.70	71.90	5.7	15,761	0.04%
2023/08/28	1.3	70.67	0	0.00	70.60	1.3	16,037	0.01%
2023/08/24	0	71.60	0	0.00	71.80	0	16,782	0.00%
2023/08/22	1	71.51	0	0.00	71.00	1	17,296	0.01%
2023/08/18	0.1	71.77	0	72.90	71.50	0.1	17,671	0.00%
2023/08/16	1	71.30	1	71.30	71.70	0	18,238	0.00%
2023/08/15	1	73.70	1	73.40	73.00	0	18,713	0.00%
2023/08/14	1.2	76.11	1	76.40	74.20	0.2	19,227	0.00%
2023/08/11	1	77.50	1	78.00	77.50	0	19,757	0.00%
2023/08/10	2	79.85	0	0.00	79.00	2	20,170	0.01%
2023/08/09	1	81.40	3	82.73	82.30	-2	20,328	-0.01%
2023/08/08	0	0.00	3.2	81.58	83.40	-3.2	20,506	-0.02%
2023/08/07	0	0.00	1	76.90	79.10	-1	20,426	0.00%
2023/08/04	4.1	78.25	2	77.50	77.50	2.1	20,510	0.01%
2023/08/02	2.1	81.38	2	81.45	81.80	0.1	20,505	0.00%
2023/07/31	2	80.84	2	79.80	78.90	0	20,437	0.00%
2023/07/28	0.2	77.20	0	0.00	78.40	0.2	21,027	0.00%
2023/07/27	0	0.00	1	77.80	77.40	-1	21,290	0.00%
2023/07/26	3	77.13	0	0.00	76.10	3	21,842	0.01%
2023/07/25	5	78.64	3	78.33	78.00	2	22,172	0.01%
2023/07/24	1	76.90	1	76.80	77.10	0	22,230	0.00%
2023/07/21	6.3	79.62	4	79.60	78.10	2.3	22,378	0.01%
2023/07/20	19	82.83	8	82.71	83.00	11	22,924	0.05%
2023/07/18	5.7	77.57	3	77.07	77.00	2.7	23,014	0.01%
2023/07/17	1.6	79.13	0	0.00	78.90	1.6	23,088	0.01%
2023/07/13	3.1	80.59	3	80.90	80.40	0.1	23,478	0.00%
2023/07/12	0.2	81.40	0	0.00	80.80	0.2	24,097	0.00%
2023/07/11	1	82.50	1	83.00	82.20	0	24,082	0.00%
2023/07/10	1	82.80	0	0.00	83.10	1	24,382	0.00%
2023/07/07	29	83.94	29	83.83	83.80	0	24,802	0.00%
2023/07/06	0	0.00	1	86.70	85.20	-1	25,449	0.00%
2023/07/05	1.1	86.02	0	0.00	85.50	1.1	25,607	0.00%
2023/07/04	1	87.50	1	89.00	87.30	0	25,626	0.00%
2023/07/03	4	88.20	0	0.00	86.60	4	25,393	0.02%
2023/06/30	5	88.88	6	89.22	89.50	-1	25,111	0.00%
2023/06/29	0.1	85.66	0	0.00	86.30	0.1	24,901	0.00%
2023/06/28	5	86.30	7	86.33	86.30	-2	24,739	-0.01%
2023/06/27	8.1	85.55	5	85.44	85.00	3.1	24,643	0.01%
2023/06/26	4	88.18	3	88.53	88.30	1	24,365	0.00%
2023/06/21	1	90.80	1	91.70	91.10	0	24,200	0.00%
2023/06/20	2.4	91.80	1	91.50	91.50	1.4	24,116	0.01%
2023/06/19	2	91.90	3	93.03	93.10	-1	23,817	0.00%
2023/06/16	2	92.05	0.2	92.00	91.80	1.8	23,663	0.01%
2023/06/15	0	0.00	1	93.80	92.70	-1	23,458	0.00%
2023/06/14	3.2	91.58	2	92.80	91.70	1.2	23,270	0.01%
2023/06/13	6.2	92.60	3.1	93.15	92.60	3.1	23,110	0.01%
2023/06/12	7.1	94.89	5	94.22	93.20	2.1	22,559	0.01%
2023/06/09	4	97.55	7	97.00	97.80	-3	22,141	-0.01%
2023/06/08	2	93.60	0	0.00	92.20	2	21,646	0.01%
2023/06/07	5	92.20	6	92.98	94.50	-1	21,228	0.00%
2023/06/06	10	90.72	12	93.13	91.50	-2	20,534	-0.01%
2023/06/05	23	90.72	22	90.02	90.20	1	19,783	0.01%
2023/06/02	13	86.10	9	85.53	88.10	4	19,329	0.02%
2023/06/01	33	79.24	33	79.18	80.10	0	18,824	0.00%
2023/05/31	25	77.14	24	78.05	79.60	1	18,523	0.01%
2023/05/30	11	75.33	17	75.24	74.50	-6	18,051	-0.03%
2023/05/29	6	74.15	1.4	73.93	74.20	4.6	17,676	0.03%
2023/05/26	0.9	70.59	3	70.53	70.20	-2.1	17,338	-0.01%
2023/05/25	4	72.50	4	72.10	71.50	0	17,169	0.00%
2023/05/24	1	71.90	0	0.00	72.30	1	16,995	0.01%
2023/05/23	2	71.70	0	0.00	72.50	2	16,984	0.01%
2023/05/22	23	71.51	22	72.48	71.90	1	16,771	0.01%
2023/05/19	36	71.34	35	71.17	70.00	1	16,387	0.01%
2023/05/18	2	67.80	9	67.27	68.60	-7	15,863	-0.04%
2023/05/17	8	63.66	8.2	63.81	66.30	-0.2	15,491	0.00%
2023/05/16	3.2	61.73	1	60.80	60.80	2.2	14,738	0.01%
2023/05/15	0	0.00	0	60.10	61.30	0	14,273	0.00%
2023/05/12	1.2	58.25	1	58.80	59.50	0.2	13,911	0.00%
2023/05/11	1.2	58.25	1	58.80	57.40	0.2	13,424	0.00%
2023/05/10	0	0.00	1	59.80	59.30	-1	13,106	-0.01%
2023/05/09	11	60.15	10	59.85	58.20	1	12,898	0.01%
2023/05/08	5	59.80	1	58.90	60.10	4	12,595	0.03%
2023/05/05	0	0.00	7	59.11	59.20	-7	12,370	-0.06%
2023/05/04	7	59.57	5	60.20	60.00	2	12,101	0.02%
2023/05/03	2	58.00	11	58.09	57.70	-9	11,301	-0.08%
2023/05/02	43	57.21	29	57.45	58.50	14	10,980	0.13%
2023/04/28	1	55.80	2	53.95	54.70	-1	10,411	-0.01%
2023/04/27	10	54.65	21	54.27	53.80	-11	9,990	-0.11%
2023/04/26	12	53.66	21	54.15	53.20	-9	9,766	-0.09%
2023/04/25	77	55.19	54	55.51	53.20	23	9,472	0.24%
2023/04/24	5	53.80	15	53.53	52.90	-10	8,628	-0.12%
2023/04/21	59	54.01	49	53.74	53.50	10	8,485	0.12%
2023/04/20	0	0.00	1	52.30	53.00	-1	7,788	-0.01%
2023/04/19	2	54.15	0	0.00	54.00	2	7,525	0.03%
2023/04/18	0	0.00	2	52.50	53.20	-2	7,243	-0.03%
2023/04/17	8	55.26	26.6	54.43	54.40	-18.6	6,915	-0.27%
2023/04/13	2	48.25	6	48.89	47.45	-4	5,970	-0.07%
2023/04/12	33	48.68	30	47.74	50.00	3	5,529	0.05%
2023/04/11	11	46.43	20	46.79	45.50	-9	4,948	-0.18%
2023/04/10	0	0.00	31.4	42.27	45.25	-31.4	4,171	-0.75%
2023/04/07	50	40.78	22	40.87	41.15	28	3,913	0.72%
2023/03/29	0	0.00	0.1	38.80	39.10	-0.1	3,763	0.00%
2023/03/28	0.1	38.50	1	38.90	38.50	-0.9	3,879	-0.02%
2023/03/27	1	39.75	0	0.00	39.85	1	3,926	0.03%
2023/03/22	0	0.00	1	39.35	39.30	-1	3,878	-0.03%
2023/03/16	2	38.48	0	0.00	38.80	2	3,985	0.05%
2023/02/24	0	0.00	1	39.65	39.80	-1	3,920	-0.03%
2023/02/23	1	40.10	1	40.00	40.15	0	3,906	0.00%
2023/02/22	2	39.25	1	38.90	39.45	1	3,860	0.03%
2023/02/21	1	40.40	2	39.80	39.80	-1	3,778	-0.03%
2023/02/20	6	39.07	1	39.15	39.30	5	3,620	0.14%
2023/02/17	12	39.27	5	39.18	39.40	7	3,564	0.20%
2023/02/16	2	37.83	1	37.95	38.85	1	3,501	0.03%
2023/02/15	4	38.63	4	38.63	38.30	0	3,490	0.00%
2023/02/14	3	37.08	0	0.00	37.05	3	3,135	0.10%
2023/02/13	1	36.95	5	36.70	37.15	-4	3,122	-0.13%
2023/02/08	3	35.95	0	0.00	35.70	3	2,997	0.10%
2023/01/30	0	0.00	0	35.40	35.25	0	3,050	0.00%
2023/01/17	0	0.00	0	34.05	34.10	0	3,006	0.00%
2023/01/16	0	0.00	0.1	34.00	33.95	-0.1	3,023	0.00%
2023/01/10	0	0.00	6	34.48	34.45	-6	3,061	-0.20%
2023/01/09	0	0.00	1	34.50	34.55	-1	3,084	-0.03%
2023/01/06	2	34.30	4	34.30	34.30	-2	3,106	-0.06%
2023/01/05	0	0.00	1	34.15	34.20	-1	3,187	-0.03%
2022/12/30	0.1	33.90	0	33.95	33.85	0	3,326	0.00%
2022/12/28	0	34.00	0	0.00	33.70	0	3,431	0.00%
2022/12/23	1	33.65	0	0.00	33.70	1	3,647	0.03%
2022/12/22	0	0.00	2	33.95	33.55	-2	3,843	-0.05%
2022/12/21	12	33.71	1	33.80	33.55	11	3,944	0.28%
2022/12/20	0.1	33.82	0	0.00	33.45	0.1	4,156	0.00%
2022/12/19	0.1	34.85	0	0.00	34.80	0.1	4,102	0.00%
2022/12/16	0	36.35	0	0.00	35.95	0	4,029	0.00%
2022/12/13	0.1	36.43	0	0.00	36.25	0.1	4,421	0.00%
2022/12/09	0	37.85	0	0.00	37.70	0	4,498	0.00%
2022/12/08	2	37.70	2	38.20	38.30	0	4,487	0.00%
2022/12/07	0	0.00	2	37.25	37.15	-2	4,484	-0.04%
2022/12/06	0	0.00	2	37.00	36.80	-2	4,465	-0.04%
2022/12/05	3.1	37.93	0	0.00	37.75	3.1	4,428	0.07%
2022/12/02	1	37.70	2	37.43	37.25	-1	4,335	-0.02%
2022/11/29	0	0.00	1	36.30	36.25	-1	4,183	-0.02%
2022/11/21	1	35.60	0	0.00	35.80	1	4,098	0.02%
2022/11/15	0.1	35.75	0	0.00	35.65	0.1	4,077	0.00%
2022/11/14	3.1	35.75	0	0.00	36.15	3.1	4,088	0.07%
2022/11/11	0.1	36.35	1	36.65	36.05	-1	4,036	-0.02%
2022/11/08	0	0.00	1	38.60	37.95	-1	3,932	-0.03%
2022/11/03	1	38.45	0	0.00	38.60	1	4,165	0.02%
2022/11/02	2	38.45	0	0.00	38.20	2	4,174	0.05%
2022/11/01	1	38.25	0	0.00	38.30	1	4,155	0.02%
2022/10/21	4	36.10	4	36.09	36.10	0	4,293	0.00%
2022/10/19	5	36.38	5	36.60	36.25	0	4,435	0.00%
2022/10/13	0	0.00	1	36.10	36.10	-1	4,672	-0.02%
2022/10/07	15	39.55	15	39.17	39.55	0	4,887	0.00%
2022/10/06	5	38.55	5	39.15	38.80	0	4,918	0.00%
2022/10/03	1	38.15	1	38.40	37.35	0	5,003	0.00%
2022/09/29	1	39.80	2	39.83	40.10	-1	4,925	-0.02%
2022/09/27	3	40.88	1	41.35	41.70	2	4,676	0.04%
2022/09/26	0	0.00	1.2	39.89	39.50	-1.2	4,500	-0.03%
2022/09/23	0	0.00	4	40.86	40.30	-4	4,555	-0.09%
2022/09/22	2	40.68	0.1	41.30	41.40	1.9	4,608	0.04%
2022/09/21	13	41.11	20	40.77	40.95	-7	4,694	-0.15%
2022/09/20	0	0.00	10	38.80	39.20	-10	4,523	-0.22%
2022/09/19	18.1	39.25	6	39.28	39.05	12.1	4,655	0.26%
2022/09/12	1	36.40	0	0.00	36.75	1	5,949	0.02%
2022/09/08	0	0.00	0	36.15	36.40	0	6,250	0.00%
2022/09/07	0.1	35.35	0	0.00	35.25	0.1	6,680	0.00%
2022/09/06	0	35.60	0	0.00	35.45	0	6,947	0.00%
2022/08/23	0	35.25	0	0.00	35.25	0	6,934	0.00%
2022/08/19	0.1	35.32	0	0.00	35.25	0.1	6,979	0.00%
2022/08/12	0.1	36.20	0	0.00	35.95	0.1	7,051	0.00%
2022/08/11	6	38.60	1	37.95	37.60	5	6,912	0.07%
2022/08/10	1	38.95	0	0.00	38.75	1	6,840	0.01%
2022/07/29	0	0.00	1	38.30	38.25	-1	6,618	-0.02%
2022/07/27	0	0.00	1	37.85	37.95	-1	6,500	-0.02%
2022/07/25	0	0.00	3	37.47	37.80	-3	6,271	-0.05%
2022/07/22	0	0.00	1	34.60	35.10	-1	6,095	-0.02%
2022/07/20	0	0.00	1	35.55	35.85	-1	6,011	-0.02%
2022/07/19	1	36.70	2	36.40	36.70	-1	5,937	-0.02%
2022/07/18	3	35.72	0	0.00	36.10	3	5,799	0.05%
2022/07/15	1	36.00	2	36.00	36.00	-1	5,685	-0.02%
2022/07/13	0	34.70	0	0.00	34.45	0	5,429	0.00%
2022/07/12	1	35.05	1	35.30	35.00	0	5,345	0.00%
2022/07/07	0	0.00	1	34.30	34.80	-1	5,139	-0.02%
2022/07/06	2	33.70	0.9	33.70	33.50	1.1	5,062	0.02%
2022/07/05	0	0.00	3.1	34.13	34.10	-3.1	5,026	-0.06%
2022/07/04	2	33.83	3	33.95	33.85	-1	4,972	-0.02%
2022/07/01	0	0.00	15	33.55	33.00	-15	4,914	-0.31%
2022/06/30	1	35.00	0	0.00	35.25	1	4,766	0.02%
2022/06/29	2	35.70	7	35.12	36.20	-5	4,638	-0.11%
2022/06/28	7	34.96	0	0.00	34.75	7	4,444	0.16%
2022/06/27	100	35.75	85	35.25	35.25	15	4,362	0.34%
2022/06/24	13	35.68	13	35.41	35.65	0	4,121	0.00%
2022/06/23	2	34.75	0	0.00	34.10	2	3,793	0.05%
2022/06/17	1	34.50	1.2	34.32	34.80	-0.2	2,472	-0.01%
2022/06/16	17.2	34.06	19	33.57	33.60	-1.8	2,146	-0.08%
2022/06/15	5	32.93	4	32.75	32.85	1	1,687	0.06%
2022/06/14	1	31.30	0	0.00	32.00	1	1,409	0.07%
2022/05/31	0	0.00	3	31.20	31.40	-3	1,136	-0.26%
2022/05/27	2	30.83	2	31.20	31.05	0	1,099	0.00%
2022/05/26	4	31.33	8	31.14	30.80	-4	1,052	-0.38%
2022/05/25	0	0.00	1	29.90	29.90	-1	911	-0.11%
2022/05/23	0	0.00	1	28.90	28.70	-1	822	-0.12%
2022/05/16	1	28.60	0	0.00	28.90	1	916	0.11%
2022/03/30	0	0.00	5	28.94	29.35	-5	887	-0.56%
2022/03/18	0	0.00	3	28.55	28.70	-3	847	-0.35%
2021/12/28	0	0.00	0.5	26.90	26.90	-0.5	515	-0.10%
2021/12/17	2	26.40	0	0.00	26.50	2	548	0.36%
2021/12/16	0	0.00	0.3	26.45	26.50	-0.3	546	-0.05%
2021/12/13	0	0.00	1	26.85	26.85	-1	569	-0.18%
2021/11/18	0.2	27.10	0	0.00	27.00	0.2	624	0.04%
2021/10/19	0	0.00	6	26.65	26.55	-6	781	-0.77%
2021/08/24	3	26.05	0	0.00	26.05	3	1,216	0.25%
2021/08/18	0	0.00	3	26.20	26.70	-3	1,220	-0.25%
2021/08/06	5	28.98	0	0.00	28.80	5	1,441	0.35%
2021/07/28	4	28.40	0	0.00	28.40	4	1,790	0.22%
2021/07/08	2	30.80	0	0.00	30.75	2	2,591	0.08%
2021/07/07	1	30.75	0	0.00	30.50	1	2,662	0.04%
2021/07/06	0	0.00	1	31.00	31.00	-1	2,663	-0.04%
2021/07/05	0	0.00	1	30.95	30.85	-1	2,670	-0.04%
2021/07/01	1	30.35	1	30.50	30.20	0	2,685	0.00%
2021/06/21	0	0.00	5	29.15	29.55	-5	2,876	-0.17%
2021/06/17	3	28.95	0	0.00	29.30	3	2,904	0.10%
2021/06/03	0	0.00	1	29.20	29.25	-1	3,109	-0.03%
2021/06/01	1	28.10	0	0.00	28.30	1	3,107	0.03%
2021/05/31	0	0.00	3	28.05	27.95	-3	3,121	-0.10%
2021/05/20	3	27.55	0	0.00	27.40	3	3,216	0.09%
2021/05/17	2	25.45	0	0.00	25.95	2	3,164	0.06%
2021/05/13	0	0.00	5	25.75	26.20	-5	3,046	-0.16%
2021/05/12	2	27.50	1	26.20	26.20	1	3,017	0.03%
2021/05/11	7	29.46	4	28.55	28.85	3	2,943	0.10%
2021/05/10	1	30.25	0	0.00	30.20	1	2,909	0.03%
2021/05/07	0	0.00	5	30.20	30.00	-5	2,941	-0.17%
2021/05/06	1	29.50	5	29.74	29.60	-4	2,949	-0.14%
2021/05/05	5	30.40	0	0.00	30.40	5	2,901	0.17%
2021/05/04	0	0.00	5	30.85	30.85	-5	2,901	-0.17%
2021/05/03	1	32.95	0	0.00	32.45	1	2,851	0.04%
2021/04/29	1	32.40	0	0.00	32.35	1	2,799	0.04%
2021/04/28	2	33.05	3	32.80	32.85	-1	2,802	-0.04%
2021/04/27	0	0.00	1	33.20	33.55	-1	2,863	-0.03%
2021/04/22	0	0.00	8	32.86	31.85	-8	2,912	-0.27%
2021/04/21	6	32.80	0	0.00	32.80	6	2,908	0.21%
2021/04/19	0	0.00	3	32.23	32.80	-3	3,370	-0.09%
2021/04/14	3	30.90	0	0.00	30.80	3	3,639	0.08%
2021/04/13	0	0.00	1	31.60	30.95	-1	3,745	-0.03%
2021/04/09	3	30.78	0	0.00	30.75	3	3,928	0.08%
2021/04/08	0	0.00	2	30.95	30.95	-2	4,097	-0.05%
2021/03/31	22	30.87	0	0.00	31.00	22	4,259	0.52%
2021/03/26	0	0.00	1	31.15	31.30	-1	4,300	-0.02%
2021/03/24	1	31.00	1	31.45	31.30	0	4,399	0.00%
2021/03/22	1	31.20	2	31.40	31.30	-1	4,481	-0.02%
2021/03/19	0	0.00	1	30.90	31.55	-1	4,548	-0.02%
2021/03/12	2	31.20	0	0.00	31.25	2	5,185	0.04%
2021/03/11	1	31.50	0	0.00	31.55	1	5,376	0.02%
2021/03/10	6	31.70	7	32.03	31.90	-1	5,743	-0.02%
2021/03/09	2	30.93	0	0.00	30.80	2	6,249	0.03%
2021/03/08	1	31.20	0	0.00	31.15	1	6,763	0.01%
2021/03/05	1	31.60	0	0.00	31.30	1	7,780	0.01%
2021/03/03	1	31.65	0	0.00	31.55	1	8,255	0.01%
2021/02/26	1	31.90	0	0.00	31.75	1	8,529	0.01%
2021/02/24	2	32.30	0	0.00	32.25	2	8,764	0.02%
2021/01/26	0	0.00	1	33.35	32.60	-1	9,329	-0.01%
2021/01/25	1	33.65	0	0.00	33.60	1	9,291	0.01%
2021/01/15	3	35.05	0	0.00	34.05	3	8,946	0.03%
2021/01/14	3	35.85	0	0.00	35.85	3	8,803	0.03%
2021/01/13	2	37.25	0	0.00	36.50	2	8,726	0.02%
2021/01/12	6	37.63	0	0.00	37.20	6	8,606	0.07%
2021/01/11	0	0.00	6	36.93	37.15	-6	8,148	-0.07%
2021/01/06	3	35.20	0	0.00	34.00	3	7,707	0.04%
2021/01/05	3	35.55	1	35.65	35.60	2	7,571	0.03%
2021/01/04	2	36.25	2	36.70	36.60	0	7,495	0.00%
2020/12/21	0	0.00	3	33.87	34.75	-3	6,715	-0.04%
2020/12/18	0	0.00	3	33.97	33.80	-3	6,645	-0.05%
2020/12/11	1	35.15	0	0.00	33.95	1	6,320	0.02%
2020/12/03	0	0.00	15	34.29	33.80	-15	5,105	-0.29%
2020/12/02	7	37.50	4	36.36	37.50	3	4,553	0.07%
2020/12/01	13	38.79	6	37.51	36.40	7	4,037	0.17%
2020/11/30	0	0.00	1	37.05	37.05	-1	3,013	-0.03%
2020/11/27	2	33.30	14	32.22	33.70	-12	2,808	-0.43%
2020/11/25	4	30.40	0	0.00	30.10	4	2,501	0.16%
2020/11/24	3	29.00	0	0.00	29.00	3	2,293	0.13%
2020/11/23	2	29.30	2	29.50	29.30	0	2,224	0.00%
2020/11/20	0	0.00	1	27.70	27.70	-1	2,043	-0.05%
2020/11/19	5	28.15	5	28.39	28.00	0	2,005	0.00%
2020/11/18	35	27.43	44	27.32	27.80	-9	1,911	-0.47%
2020/11/17	3	25.30	0	0.00	25.85	3	1,673	0.18%
2020/11/16	1	25.70	3	25.07	25.55	-2	1,632	-0.12%
2020/11/13	0	0.00	6	23.96	24.05	-6	1,489	-0.40%
2020/11/12	1	23.50	0	0.00	23.55	1	1,491	0.07%
2020/11/11	2	23.75	0	0.00	23.80	2	1,572	0.13%
2020/11/10	2	23.25	0	0.00	23.30	2	1,562	0.13%
2020/11/09	0	0.00	5	23.30	23.30	-5	1,582	-0.32%
2020/11/05	5	22.95	0	0.00	22.90	5	1,649	0.30%
2020/11/04	0	0.00	1	23.00	22.95	-1	1,726	-0.06%
2020/10/30	1	22.55	0	0.00	22.55	1	1,862	0.05%
2020/10/29	1	22.75	4	22.80	22.75	-3	1,864	-0.16%
2020/10/26	0	0.00	1	23.25	23.20	-1	1,873	-0.05%
2020/10/19	1	22.75	0	0.00	22.80	1	1,872	0.05%
2020/10/06	0	0.00	1	22.80	23.15	-1	1,945	-0.05%
2020/10/05	0	0.00	1	22.70	22.75	-1	1,941	-0.05%
2020/09/25	1	22.50	0	0.00	22.35	1	1,962	0.05%
2020/09/24	2	22.45	0	0.00	22.35	2	1,947	0.10%
2020/09/11	4	23.36	1	24.00	23.20	3	1,861	0.16%
2020/09/10	5	23.70	0	0.00	23.70	5	1,850	0.27%
2020/09/07	0	0.00	160	23.45	23.30	-160	1,851	-8.64%	大賣/鉅額交易
2020/08/21	100	23.60	2	24.00	24.15	98	1,640	5.97%
2020/08/19	0	0.00	100	23.65	23.60	-100	1,527	-6.55%
2020/08/17	61	23.96	1	23.85	23.65	60	1,478	4.06%
2020/08/14	35	23.09	2	23.10	23.15	33	1,392	2.37%
2020/08/13	65	23.07	0	0.00	23.05	65	1,366	4.75%
2020/08/12	2	22.60	0	0.00	22.75	2	1,342	0.15%
2020/08/11	0	0.00	3	23.15	23.00	-3	1,335	-0.22%
2020/08/10	0	0.00	5	23.15	23.20	-5	1,278	-0.39%
2020/07/28	1	20.40	0	0.00	20.35	1	1,035	0.10%
2020/07/22	0	0.00	4	20.95	20.90	-4	1,018	-0.39%
2020/07/03	5	21.45	8	21.53	21.50	-3	897	-0.33%
2020/06/18	12	21.70	0	0.00	21.75	12	898	1.33%
2020/06/11	0	0.00	1	21.90	21.45	-1	969	-0.10%
2020/06/09	0	0.00	2	21.55	21.65	-2	1,007	-0.20%
2020/06/08	0	0.00	66	21.37	21.40	-66	1,051	-6.28%
2020/06/04	0	0.00	1	21.20	21.15	-1	1,039	-0.10%
2020/06/01	1	21.00	0	0.00	20.95	1	1,044	0.10%
2020/05/29	0	0.00	4	21.21	20.90	-4	1,048	-0.38%
2020/05/28	1	20.95	3	21.00	20.80	-2	1,010	-0.20%
2020/05/27	0	0.00	2	20.80	20.80	-2	1,000	-0.20%
2020/05/25	0	0.00	4	20.48	20.60	-4	986	-0.41%
2020/05/22	1	19.95	0	0.00	20.00	1	971	0.10%
2020/05/20	1	20.05	0	0.00	20.05	1	969	0.10%
2020/05/18	0	0.00	28	20.10	20.00	-28	968	-2.89%
2020/05/14	2	19.60	0	0.00	19.80	2	940	0.21%
2020/05/13	0	0.00	0.1	19.85	19.85	-0.1	938	-0.01%
2020/05/11	0	0.00	2	20.00	19.95	-2	936	-0.21%
2020/04/30	13	19.75	2	19.83	19.80	11	941	1.17%
2020/04/29	0	0.00	19	19.73	19.70	-19	950	-2.00%
2020/04/28	10	19.60	2	19.65	19.40	8	954	0.84%
2020/04/23	3	19.25	0	0.00	19.25	3	984	0.30%
2020/04/20	2	19.55	0	0.00	19.60	2	958	0.21%
2020/04/16	13	19.54	0	0.00	19.50	13	949	1.37%
2020/04/15	0	0.00	2	19.65	19.60	-2	944	-0.21%
2020/03/23	1	18.70	0	0.00	19.20	1	920	0.11%
2020/03/19	8	19.04	0	0.00	19.20	8	912	0.88%
2020/03/18	0	0.00	7	19.86	19.95	-7	852	-0.82%
2020/03/13	8	19.48	3	19.97	20.30	5	752	0.66%
2020/03/12	2	20.20	30	20.45	20.30	-28	707	-3.96%
2020/03/11	0	0.00	3	20.55	20.50	-3	652	-0.46%
2020/03/10	1	20.30	0	0.00	20.55	1	655	0.15%
2020/03/05	0	0.00	4	20.75	20.85	-4	643	-0.62%
2020/03/04	0	0.00	3	20.75	20.80	-3	648	-0.46%
2020/03/03	0	0.00	18	20.65	20.65	-18	641	-2.81%
2020/03/02	0	0.00	2	20.45	20.40	-2	633	-0.32%
2020/02/27	0	0.00	6	20.45	20.50	-6	629	-0.95%
2020/02/26	1	20.40	0	0.00	20.50	1	633	0.16%
2020/02/25	6	20.50	0	0.00	20.60	6	636	0.94%
2020/02/20	0	0.00	6	21.10	20.85	-6	632	-0.95%
2020/02/19	0	0.00	7	20.80	20.90	-7	637	-1.10%
2020/02/17	5	20.60	0	0.00	20.65	5	690	0.72%
2020/02/13	0	0.00	7	20.70	20.75	-7	700	-1.00%
2020/02/06	7	20.65	0	0.00	20.75	7	756	0.92%
2020/02/04	0	0.00	2	20.65	20.70	-2	768	-0.26%
2020/02/03	2	19.90	0	0.00	20.20	2	762	0.26%
2020/01/30	7	20.34	0	0.00	20.25	7	739	0.95%
2020/01/20	12	21.20	0	0.00	21.20	12	720	1.67%
2020/01/14	0	0.00	1	21.35	21.20	-1	783	-0.13%
2020/01/13	0	0.00	3	21.25	21.25	-3	837	-0.36%
2020/01/10	4	21.03	0	0.00	21.05	4	850	0.47%
2020/01/08	5	20.98	0	0.00	20.95	5	890	0.56%
2020/01/07	1	21.05	0	0.00	21.15	1	886	0.11%
2020/01/06	1	21.10	0	0.00	21.10	1	885	0.11%
2020/01/02	0	0.00	3	21.47	21.40	-3	871	-0.34%
2019/12/31	1	21.40	7	21.40	21.30	-6	863	-0.70%
2019/12/30	0	0.00	3	21.35	21.30	-3	858	-0.35%
2019/12/23	6	21.10	0	0.00	21.15	6	836	0.72%
2019/12/18	0	0.00	1	21.30	21.25	-1	826	-0.12%
2019/12/16	12	21.15	0	0.00	21.10	12	825	1.45%
2019/12/13	4	21.15	0	0.00	21.15	4	827	0.48%
2019/12/12	3	21.25	4	21.30	21.20	-1	833	-0.12%
2019/12/11	0	0.00	1	21.25	21.25	-1	840	-0.12%
2019/12/04	2	20.90	0	0.00	20.90	2	897	0.22%
2019/11/29	1	21.10	0	0.00	21.05	1	897	0.11%
2019/11/26	0	0.00	2	21.40	21.25	-2	920	-0.22%
2019/11/25	0	0.00	12	21.26	21.35	-12	919	-1.31%
2019/11/22	0	0.00	20	21.15	21.00	-20	919	-2.17%
2019/11/21	0	0.00	23	21.05	21.05	-23	915	-2.51%
2019/11/20	0	0.00	2	21.25	21.20	-2	918	-0.22%
2019/11/19	0	0.00	3	21.25	21.25	-3	920	-0.33%
2019/11/18	0	0.00	6	21.10	21.30	-6	923	-0.65%
2019/11/15	10	21.22	0	0.00	21.15	10	921	1.09%
2019/11/14	9	21.64	0	0.00	21.70	9	883	1.02%
2019/11/13	3	21.95	0	0.00	22.00	3	871	0.34%
2019/11/11	5	22.05	2	22.25	22.05	3	868	0.35%
2019/11/08	2	22.40	1	22.30	22.40	1	861	0.12%
2019/11/07	2	22.25	31	22.31	22.25	-29	854	-3.39%
2019/11/05	13	22.06	0	0.00	22.05	13	816	1.59%
2019/11/04	10	22.07	10	22.35	22.10	0	842	0.00%
2019/11/01	5	21.85	8	21.89	21.90	-3	834	-0.36%
2019/10/31	10	21.90	5	21.85	21.85	5	844	0.59%
2019/10/29	3	21.87	0	0.00	21.85	3	861	0.35%
2019/10/28	5	21.91	0	0.00	21.95	5	862	0.58%
2019/10/24	0	0.00	6	21.86	21.95	-6	858	-0.70%
2019/10/23	6	21.80	1	22.10	21.90	5	859	0.58%
2019/10/22	10	21.99	5	22.35	22.05	5	856	0.58%
2019/10/21	14	21.50	12	22.02	22.10	2	829	0.24%
2019/10/17	5	21.30	0	0.00	21.35	5	816	0.61%
2019/10/16	5	21.35	0	0.00	21.40	5	870	0.57%
2019/10/15	0	0.00	20	21.00	21.00	-20	847	-2.36%
2019/10/14	19	20.79	0	0.00	20.85	19	856	2.22%
2019/10/03	2	20.78	0	0.00	20.80	2	984	0.20%
2019/10/02	1	20.90	0	0.00	20.90	1	997	0.10%
2019/09/27	1	20.95	0	0.00	21.00	1	1,041	0.10%
2019/09/24	4	21.11	0	0.00	21.05	4	1,106	0.36%
2019/09/19	0	0.00	20	21.00	20.95	-20	1,175	-1.70%
2019/09/18	4	20.95	20	21.00	20.95	-16	1,228	-1.30%
2019/09/17	4	21.06	0	0.00	20.95	4	1,302	0.31%
2019/09/16	1	21.30	0	0.00	21.30	1	1,375	0.07%
2019/09/12	4	21.00	0	0.00	21.20	4	1,391	0.29%
2019/09/11	3	20.83	0	0.00	20.80	3	1,364	0.22%
2019/09/10	2	20.68	0	0.00	20.65	2	1,340	0.15%
2019/09/09	5	20.73	0	0.00	20.70	5	1,348	0.37%
2019/09/06	1	20.70	0	0.00	20.75	1	1,346	0.07%
2019/09/05	4	20.76	14	20.85	20.75	-10	1,350	-0.74%
2019/09/04	0	0.00	1	20.80	20.80	-1	1,364	-0.07%
2019/09/03	1	20.70	0	0.00	20.70	1	1,385	0.07%
2019/09/02	5	20.65	0	0.00	20.65	5	1,386	0.36%
2019/08/30	5	20.44	0	0.00	20.45	5	1,390	0.36%
2019/08/29	1	20.50	0	0.00	20.55	1	1,387	0.07%
2019/08/28	3	20.60	0	0.00	20.50	3	1,389	0.22%
2019/08/27	4	20.46	0	0.00	20.40	4	1,435	0.28%
2019/08/23	0	0.00	1	20.95	20.90	-1	1,451	-0.07%
2019/08/22	0	0.00	1	20.85	20.90	-1	1,486	-0.07%
2019/08/20	0	0.00	1	20.80	20.85	-1	1,651	-0.06%
2019/08/19	0	0.00	2	20.70	20.75	-2	1,669	-0.12%
2019/08/15	4	20.43	0	0.00	20.40	4	1,725	0.23%
2019/08/14	5	20.70	0	0.00	20.65	5	1,817	0.28%
2019/08/13	0	0.00	2	20.70	20.55	-2	1,830	-0.11%
2019/08/12	1	20.45	0	0.00	20.50	1	1,889	0.05%
2019/08/08	0	0.00	1	20.55	20.55	-1	2,070	-0.05%
2019/08/07	0	0.00	1	20.40	20.40	-1	2,072	-0.05%
2019/08/06	3	20.13	1	20.15	20.35	2	2,077	0.10%
2019/08/05	2	20.45	0	0.00	20.45	2	2,051	0.10%
2019/08/02	2	20.55	0	0.00	20.70	2	2,047	0.10%
2019/08/01	1	20.70	0	0.00	20.70	1	2,043	0.05%
2019/07/31	2	20.83	0	0.00	20.95	2	2,043	0.10%
2019/07/30	0	0.00	5	21.00	20.95	-5	2,033	-0.25%
2019/07/29	2	21.05	0	0.00	21.00	2	2,029	0.10%
2019/07/26	4	21.19	0	0.00	21.15	4	2,024	0.20%
2019/07/25	0	0.00	0.3	21.45	21.25	-0.3	2,017	-0.01%
2019/07/23	3	20.97	0	0.00	20.90	3	1,998	0.15%
2019/07/22	1	21.20	0	0.00	21.20	1	1,980	0.05%
2019/07/19	2	21.50	0	0.00	21.50	2	1,960	0.10%
2019/07/16	3	22.75	0	0.00	22.75	3	1,848	0.16%
2019/07/11	13	22.85	0	0.00	22.80	13	1,812	0.72%
2019/07/09	1	23.20	13	23.15	23.20	-12	1,771	-0.68%
2019/07/01	0	0.00	8	22.65	22.75	-8	1,633	-0.49%
2019/06/27	2	22.90	0	0.00	22.85	2	1,611	0.12%
2019/06/26	0	0.00	1	22.85	22.80	-1	1,626	-0.06%
2019/06/25	3	22.65	1	22.65	22.75	2	1,619	0.12%
2019/06/24	5	22.52	9	22.71	22.95	-4	1,574	-0.25%
2019/06/21	8	22.43	6	22.35	22.20	2	1,494	0.13%
2019/06/20	0	0.00	1	21.80	21.80	-1	1,413	-0.07%
2019/06/18	0	0.00	4	21.55	21.55	-4	1,388	-0.29%
2019/06/13	3	21.50	0	0.00	21.60	3	1,388	0.22%
2019/06/12	0	0.00	1	21.85	21.70	-1	1,383	-0.07%
2019/06/11	0	0.00	6	21.70	21.70	-6	1,359	-0.44%
2019/06/06	3	21.35	0	0.00	21.40	3	1,326	0.23%
2019/06/05	5	21.47	0	0.00	21.40	5	1,316	0.38%
2019/06/04	1	21.65	0	0.00	21.65	1	1,300	0.08%
2019/06/03	1	21.65	12	21.80	21.65	-11	1,291	-0.85%
2019/05/31	7	21.39	10	21.50	21.40	-3	1,243	-0.24%
2019/05/30	1	21.50	0	0.00	21.50	1	1,227	0.08%
2019/05/29	3	21.35	16	21.52	21.35	-13	1,221	-1.06%
2019/05/28	15	21.53	0	0.00	21.10	15	1,205	1.24%
2019/05/27	1	21.85	3	21.85	22.30	-2	1,103	-0.18%
2019/05/24	0	0.00	23	21.62	21.75	-23	1,030	-2.23%
2019/05/23	5	21.55	4	21.55	21.45	1	1,013	0.10%
2019/05/22	0	0.00	3	21.95	21.75	-3	987	-0.30%
2019/05/21	7	21.75	21	21.68	21.75	-14	953	-1.47%
2019/05/20	4	21.14	8	21.20	21.00	-4	853	-0.47%
2019/05/17	3	21.25	5	21.24	21.30	-2	834	-0.24%
2019/05/16	58	20.95	19	21.58	21.10	39	768	5.07%
2019/05/15	0	0.00	14	20.10	20.20	-14	584	-2.40%
2019/05/09	1	19.90	5	20.00	20.00	-4	562	-0.71%
2019/05/08	2	19.98	0	0.00	20.00	2	552	0.36%
2019/05/06	2	20.08	0	0.00	20.05	2	534	0.37%
2019/05/02	0	0.00	2	20.15	20.20	-2	529	-0.38%
2019/04/29	0	0.00	3	20.30	20.20	-3	532	-0.56%
2019/04/26	1	20.15	0	0.00	20.20	1	529	0.19%
2019/04/19	1	20.15	0	0.00	20.20	1	523	0.19%
2019/04/17	1	20.20	0	0.00	20.20	1	528	0.19%
2019/04/16	1	20.25	0	0.00	20.25	1	526	0.19%
2019/04/15	0	0.00	1	20.45	20.40	-1	531	-0.19%
2019/04/12	0	0.00	30	20.30	20.45	-30	524	-5.72%
2019/04/10	0	0.00	5	20.15	20.30	-5	504	-0.99%
2019/03/29	3	20.25	1	20.20	20.20	2	469	0.43%
2019/03/28	5	20.57	0	0.00	20.70	5	433	1.15%
2019/03/27	12	20.29	0	0.00	20.40	12	409	2.93%
2019/03/22	20	20.25	18	20.25	20.30	2	413	0.48%
2019/03/19	4	20.10	0	0.00	20.10	4	426	0.94%
2019/03/18	13	20.20	0	0.00	20.15	13	420	3.09%
2019/03/05	0	0.00	2	20.40	20.35	-2	468	-0.43%
2019/02/14	2	19.90	0	0.00	19.90	2	467	0.43%
2019/02/13	11	19.95	0	0.00	19.95	11	471	2.33%
2019/01/28	1	19.95	0	0.00	19.95	1	497	0.20%
2019/01/24	1	20.00	0	0.00	19.95	1	498	0.20%
2019/01/21	1	19.90	0	0.00	20.05	1	503	0.20%
2019/01/16	2	20.00	0	0.00	19.95	2	550	0.36%
2019/01/14	1	20.10	0	0.00	20.25	1	582	0.17%
2019/01/07	0	0.00	1	20.45	20.30	-1	643	-0.16%
2019/01/04	0	0.00	3	20.13	20.10	-3	652	-0.46%
2019/01/02	1	19.90	0	0.00	19.80	1	711	0.14%
2018/12/25	2	19.88	0	0.00	19.85	2	740	0.27%
2018/12/24	2	20.10	0	0.00	20.05	2	742	0.27%
2018/12/22	1	20.15	0	0.00	20.25	1	734	0.14%
2018/12/21	1	20.15	0	0.00	20.25	1	737	0.14%
2018/12/20	1	20.25	5	20.35	20.25	-4	738	-0.54%
2018/12/18	5	20.20	0	0.00	20.15	5	727	0.69%
2018/12/17	0	0.00	12	20.50	20.45	-12	723	-1.66%
2018/12/10	0	0.00	1	20.10	20.15	-1	697	-0.14%
2018/12/06	5	20.05	0	0.00	20.00	5	699	0.71%
2018/12/05	3	20.30	0	0.00	20.35	3	707	0.42%
2018/12/04	1	20.40	0	0.00	20.60	1	710	0.14%
2018/12/03	3	20.50	0	0.00	20.50	3	712	0.42%
2018/11/30	0	0.00	30	20.16	20.50	-30	700	-4.28%
2018/11/29	0	0.00	1	20.10	19.85	-1	687	-0.15%
2018/11/26	0	0.00	1	19.80	19.75	-1	695	-0.14%
2018/11/20	1	19.50	0	0.00	19.50	1	710	0.14%
2018/11/15	1	19.55	0	0.00	19.55	1	690	0.14%
2018/11/13	1	19.45	0	0.00	19.45	1	679	0.15%
2018/11/12	1	19.55	0	0.00	19.55	1	672	0.15%
2018/11/06	1	19.40	0	0.00	19.50	1	683	0.15%
2018/11/05	2	19.60	0	0.00	19.55	2	679	0.29%
2018/11/02	1	19.65	0	0.00	19.80	1	674	0.15%
2018/10/30	1	19.55	0	0.00	19.70	1	683	0.15%
2018/10/25	3	19.50	0	0.00	19.50	3	668	0.45%
2018/10/23	2	19.68	0	0.00	19.80	2	640	0.31%
2018/10/22	1	19.80	0	0.00	19.80	1	616	0.16%
2018/10/19	1	19.70	0	0.00	20.00	1	610	0.16%
2018/10/17	3	19.87	0	0.00	19.95	3	597	0.50%
2018/10/15	1	20.05	0	0.00	20.00	1	603	0.17%
2018/10/12	1	19.90	0	0.00	20.40	1	614	0.16%
2018/10/11	5	20.14	0	0.00	20.05	5	602	0.83%
2018/10/09	2	20.68	0	0.00	20.85	2	575	0.35%
2018/10/05	1	20.25	0	0.00	20.50	1	552	0.18%
2018/09/13	1	20.75	0	0.00	20.70	1	711	0.14%
2018/09/11	1	20.35	0	0.00	20.60	1	731	0.14%
2018/09/05	0	0.00	2	20.65	20.70	-2	758	-0.26%
2018/08/16	1	20.50	0	0.00	20.55	1	1,152	0.09%
2018/08/15	1	20.60	0	0.00	20.55	1	1,153	0.09%
2018/07/25	0	0.00	4	20.95	21.05	-4	1,227	-0.33%
2018/07/23	0	0.00	1	21.70	21.70	-1	1,235	-0.08%
2018/07/20	1	21.80	0	0.00	21.80	1	1,225	0.08%
2018/07/04	1	21.40	0	0.00	21.50	1	1,567	0.06%
2018/07/03	2	21.55	0	0.00	21.50	2	1,580	0.13%
2018/07/02	1	21.60	1	22.05	21.75	0	1,626	0.00%
2018/06/28	1	21.80	0	0.00	21.75	1	1,604	0.06%
2018/06/27	0	0.00	13	22.10	22.10	-13	1,617	-0.80%
2018/06/15	1	21.40	0	0.00	21.40	1	1,670	0.06%
2018/06/12	0	0.00	5	21.83	21.75	-5	1,646	-0.30%
2018/06/05	3	21.75	0	0.00	21.65	3	1,724	0.17%
2018/06/04	23	22.13	0	0.00	21.90	23	1,702	1.35%
2018/06/01	11	22.21	13	23.22	22.30	-2	1,671	-0.12%
2018/05/29	1	21.55	6	21.71	21.85	-5	1,474	-0.34%
2018/05/23	1	20.90	0	0.00	20.90	1	1,435	0.07%
2018/05/21	1	21.10	0	0.00	21.10	1	1,435	0.07%
2018/05/18	1	21.05	0	0.00	21.05	1	1,444	0.07%
2018/05/17	0	0.00	2	21.35	21.30	-2	1,457	-0.14%
2018/05/14	3	20.83	0	0.00	20.80	3	1,605	0.19%
2018/04/27	2	20.85	0	0.00	21.00	2	1,646	0.12%
2018/04/26	1	21.00	0	0.00	21.00	1	1,643	0.06%
2018/04/20	1	21.10	0	0.00	21.10	1	1,668	0.06%
2018/04/18	1	21.20	0	0.00	21.20	1	1,668	0.06%
2018/04/17	1	21.30	0	0.00	21.45	1	1,660	0.06%
2018/04/16	3	21.47	0	0.00	21.45	3	1,664	0.18%
2018/04/13	3	21.80	2	21.75	21.65	1	1,666	0.06%
2018/04/12	4	22.13	0	0.00	22.00	4	1,686	0.24%
2018/04/11	1	22.45	0	0.00	22.45	1	1,671	0.06%
2018/04/10	3	22.68	1	22.45	22.40	2	1,658	0.12%
2018/04/09	3	21.90	0	0.00	21.90	3	1,469	0.20%
2018/04/02	1	21.15	2	21.75	21.65	-1	1,515	-0.07%
2018/03/31	1	21.30	0	0.00	21.25	1	1,459	0.07%
2018/03/30	0	0.00	6	21.65	21.40	-6	1,463	-0.41%
2018/03/29	0	0.00	3	21.47	21.50	-3	1,459	-0.21%
2018/03/28	0	0.00	27	21.22	21.30	-27	1,439	-1.88%
2018/03/27	1	21.10	0	0.00	21.25	1	1,434	0.07%
2018/03/26	1	21.70	3	21.77	21.20	-2	1,407	-0.14%
2018/03/23	10	21.70	27	21.66	21.70	-17	1,358	-1.25%
2018/03/21	2	21.05	0	0.00	21.15	2	1,309	0.15%
2018/03/20	1	21.20	0	0.00	21.15	1	1,328	0.08%
2018/03/13	0	0.00	3	21.60	21.60	-3	1,329	-0.23%
2018/03/09	2	21.45	8	21.71	21.45	-6	1,331	-0.45%
2018/03/08	0	0.00	4	21.61	21.40	-4	1,288	-0.31%
2018/02/27	0	0.00	2	21.23	21.15	-2	1,251	-0.16%
2018/02/26	0	0.00	3	21.05	21.10	-3	1,244	-0.24%
2018/02/22	2	20.80	0	0.00	20.80	2	1,243	0.16%
2018/02/21	0	0.00	5	20.90	20.80	-5	1,262	-0.40%
2018/02/12	3	20.70	0	0.00	20.70	3	1,267	0.24%
2018/02/09	2	20.38	0	0.00	20.60	2	1,269	0.16%
2018/02/08	8	20.90	35	20.89	20.70	-27	1,259	-2.14%
2018/02/07	10	20.55	3	20.53	20.50	7	1,240	0.56%
2018/02/06	24	20.16	0	0.00	20.50	24	1,235	1.94%
2018/01/22	1	21.05	0	0.00	21.05	1	1,266	0.08%
2018/01/17	1	21.25	0	0.00	21.25	1	1,319	0.08%
2018/01/15	1	21.10	0	0.00	21.15	1	1,460	0.07%
2018/01/11	1	21.10	0	0.00	21.10	1	1,580	0.06%
2018/01/10	1	21.15	0	0.00	21.15	1	1,701	0.06%
2018/01/09	2	21.35	3	21.55	21.45	-1	1,708	-0.06%
2018/01/08	7	21.63	4	21.74	21.55	3	1,723	0.17%
2018/01/04	12	21.23	0	0.00	21.25	12	1,683	0.71%
2018/01/03	4	21.43	0	0.00	21.35	4	1,685	0.24%
2018/01/02	13	21.51	3	21.85	21.80	10	1,685	0.59%